Strategy Tester Report
NY Close Scalper_v1.4.3
EGlobal-Cent4 (Build 1220)
| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 5 Минут (M5) 2009.10.11 21:00 - 2019.12.06 16:59 (2019.01.15 - 2019.12.20) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="NYCloseScalper GBPUSD"; MagicNumber=223344; LotType=0; Lots=0.1; AmountDivider=400; NextOrderLotFactor=0; RecoveryLotFactor=2; RecoveryAllSymbols=true; EquityHardStop=0; SlippagePoints=15; _0_="#============= Time settings =============#"; _1_="- broker GMT offset will be auto-adjusted -"; _2_="-- Set your winter GMT offset for tester --"; BrokerGMTOffsetWinter=5; BrokerDstMode=0; _3_="----- Trade intervals, comma separated ----"; _4_="---- set time in the New York timezone ----"; _5_="Format: 'hh:mm-hh:mm', blank for no trading"; _6_="<== SUNDAY ==>"; SUNDAY_TradeIntervals="17:00-19:00"; _7_="<== MONDAY ==>"; MONDAY_TradeIntervals="17:00-19:00"; _8_="<== TUESDAY ==>"; TUESDAY_TradeIntervals="17:00-19:00"; _9_="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervals="17:00-19:00"; _10_="<== THURSDAY ==>"; THURSDAY_TradeIntervals="17:00-19:00"; _11_="<== FRIDAY ==>"; FRIDAY_TradeIntervals=""; _12_="------------ Roll Over Filter ------------"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=0; FreezeMinutesAfterRollover=0; WaitMinutesBetweenEntries=10; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=20; RangeFilterPips=120; RangeFilterHours=10; StopLossPips=28; TakeProfitPips=35; CloseMinutesAfterSession=120; BarsToAveragePrice=25; ChannelFactor=1.75; FirstBarForPriceAveraging=1; CorrectionPips=0.1; OpenDeviationPips=1.9; TargetProfitPips=3; UseMidPrice=true; UseSquareDeviation=true; MinutesToGiveUp=90; _22_="<==== News Filter ====>"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; | ||||
| Баров в истории | 760322 | Смоделировано тиков | 241026264 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | 30 | ||
| Чистая прибыль | 1374.60 | Общая прибыль | 2007.00 | Общий убыток | -632.40 |
| Прибыльность | 3.17 | Матожидание выигрыша | 3.76 | ||
| Абсолютная просадка | 62.60 | Максимальная просадка | 150.00 (11.07%) | Относительная просадка | 11.07% (150.00) |
| Всего сделок | 366 | Короткие позиции (% выигравших) | 161 (68.32%) | Длинные позиции (% выигравших) | 205 (92.20%) |
| Прибыльные сделки (% от всех) | 299 (81.69%) | Убыточные сделки (% от всех) | 67 (18.31%) | ||
| Самая большая | прибыльная сделка | 50.40 | убыточная сделка | -62.00 | |
| Средняя | прибыльная сделка | 6.71 | убыточная сделка | -9.44 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 32 (171.50) | непрерывных проигрышей (убыток) | 3 (-91.70) | |
| Макс. | непрерывная прибыль (число выигрышей) | 171.50 (32) | непрерывный убыток (число проигрышей) | -91.70 (3) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2019.01.15 03:03 | buy | 1 | 0.10 | 1.28583 | 1.28273 | 1.28933 | ||
| 2 | 2019.01.15 03:10 | close | 1 | 0.10 | 1.28645 | 1.28273 | 1.28933 | 6.20 | 1006.20 |
| 3 | 2019.01.15 03:26 | buy | 2 | 0.10 | 1.28580 | 1.28270 | 1.28930 | ||
| 4 | 2019.01.15 03:32 | close | 2 | 0.10 | 1.28648 | 1.28270 | 1.28930 | 6.80 | 1013.00 |
| 5 | 2019.01.15 04:17 | sell | 3 | 0.10 | 1.28742 | 1.29052 | 1.28392 | ||
| 6 | 2019.01.15 06:27 | s/l | 3 | 0.10 | 1.29052 | 1.29052 | 1.28392 | -31.00 | 982.00 |
| 7 | 2019.01.17 04:27 | sell | 4 | 0.20 | 1.28834 | 1.29144 | 1.28484 | ||
| 8 | 2019.01.17 05:21 | close | 4 | 0.20 | 1.28804 | 1.29144 | 1.28484 | 6.00 | 988.00 |
| 9 | 2019.01.18 03:41 | sell | 5 | 0.20 | 1.29927 | 1.30237 | 1.29577 | ||
| 10 | 2019.01.18 03:43 | close | 5 | 0.20 | 1.29871 | 1.30237 | 1.29577 | 11.20 | 999.20 |
| 11 | 2019.01.21 03:00 | sell | 6 | 0.20 | 1.28746 | 1.29056 | 1.28396 | ||
| 12 | 2019.01.21 03:28 | close | 6 | 0.20 | 1.28653 | 1.29056 | 1.28396 | 18.60 | 1017.80 |
| 13 | 2019.01.21 03:29 | buy | 7 | 0.10 | 1.28626 | 1.28316 | 1.28976 | ||
| 14 | 2019.01.21 03:29 | close | 7 | 0.10 | 1.28690 | 1.28316 | 1.28976 | 6.40 | 1024.20 |
| 15 | 2019.01.21 03:59 | buy | 8 | 0.10 | 1.28664 | 1.28354 | 1.29014 | ||
| 16 | 2019.01.21 04:00 | close | 8 | 0.10 | 1.28715 | 1.28354 | 1.29014 | 5.10 | 1029.30 |
| 17 | 2019.01.21 04:21 | buy | 9 | 0.10 | 1.28676 | 1.28366 | 1.29026 | ||
| 18 | 2019.01.21 05:51 | close | 9 | 0.10 | 1.28643 | 1.28366 | 1.29026 | -3.30 | 1026.00 |
| 19 | 2019.01.22 03:28 | sell | 10 | 0.20 | 1.28973 | 1.29283 | 1.28623 | ||
| 20 | 2019.01.22 03:29 | close | 10 | 0.20 | 1.28938 | 1.29283 | 1.28623 | 7.00 | 1033.00 |
| 21 | 2019.01.22 03:39 | sell | 11 | 0.10 | 1.28969 | 1.29279 | 1.28619 | ||
| 22 | 2019.01.22 04:16 | close | 11 | 0.10 | 1.28936 | 1.29279 | 1.28619 | 3.30 | 1036.30 |
| 23 | 2019.01.23 03:00 | buy | 12 | 0.10 | 1.29540 | 1.29230 | 1.29890 | ||
| 24 | 2019.01.23 03:06 | close | 12 | 0.10 | 1.29573 | 1.29230 | 1.29890 | 3.30 | 1039.60 |
| 25 | 2019.01.23 04:02 | sell | 13 | 0.10 | 1.29606 | 1.29916 | 1.29256 | ||
| 26 | 2019.01.23 04:32 | close | 13 | 0.10 | 1.29574 | 1.29916 | 1.29256 | 3.20 | 1042.80 |
| 27 | 2019.01.23 04:37 | buy | 14 | 0.10 | 1.29545 | 1.29235 | 1.29895 | ||
| 28 | 2019.01.23 05:17 | close | 14 | 0.10 | 1.29575 | 1.29235 | 1.29895 | 3.00 | 1045.80 |
| 29 | 2019.01.24 03:24 | sell | 15 | 0.10 | 1.30719 | 1.31029 | 1.30369 | ||
| 30 | 2019.01.24 05:53 | close | 15 | 0.10 | 1.30837 | 1.31029 | 1.30369 | -11.80 | 1034.00 |
| 31 | 2019.01.25 03:07 | sell | 16 | 0.20 | 1.30645 | 1.30955 | 1.30295 | ||
| 32 | 2019.01.25 04:47 | s/l | 16 | 0.20 | 1.30955 | 1.30955 | 1.30295 | -62.00 | 972.00 |
| 33 | 2019.01.29 03:00 | buy | 17 | 0.20 | 1.31568 | 1.31258 | 1.31918 | ||
| 34 | 2019.01.29 04:30 | close | 17 | 0.20 | 1.31537 | 1.31258 | 1.31918 | -6.20 | 965.80 |
| 35 | 2019.01.29 04:51 | sell | 18 | 0.20 | 1.31586 | 1.31896 | 1.31236 | ||
| 36 | 2019.01.29 05:15 | close | 18 | 0.20 | 1.31555 | 1.31896 | 1.31236 | 6.20 | 972.00 |
| 37 | 2019.01.31 03:01 | buy | 19 | 0.20 | 1.31057 | 1.30747 | 1.31407 | ||
| 38 | 2019.01.31 03:10 | close | 19 | 0.20 | 1.31100 | 1.30747 | 1.31407 | 8.60 | 980.60 |
| 39 | 2019.01.31 03:22 | sell | 20 | 0.20 | 1.31177 | 1.31487 | 1.30827 | ||
| 40 | 2019.01.31 04:00 | close | 20 | 0.20 | 1.31144 | 1.31487 | 1.30827 | 6.60 | 987.20 |
| 41 | 2019.02.01 03:01 | buy | 21 | 0.20 | 1.31087 | 1.30777 | 1.31437 | ||
| 42 | 2019.02.01 03:51 | close | 21 | 0.20 | 1.31119 | 1.30777 | 1.31437 | 6.40 | 993.60 |
| 43 | 2019.02.04 03:01 | buy | 22 | 0.20 | 1.30648 | 1.30338 | 1.30998 | ||
| 44 | 2019.02.04 03:41 | close | 22 | 0.20 | 1.30807 | 1.30338 | 1.30998 | 31.80 | 1025.40 |
| 45 | 2019.02.05 03:00 | buy | 23 | 0.20 | 1.30368 | 1.30058 | 1.30718 | ||
| 46 | 2019.02.05 03:14 | close | 23 | 0.20 | 1.30400 | 1.30058 | 1.30718 | 6.40 | 1031.80 |
| 47 | 2019.02.05 03:15 | buy | 24 | 0.20 | 1.30364 | 1.30054 | 1.30714 | ||
| 48 | 2019.02.05 03:39 | close | 24 | 0.20 | 1.30409 | 1.30054 | 1.30714 | 9.00 | 1040.80 |
| 49 | 2019.02.05 03:49 | buy | 25 | 0.20 | 1.30351 | 1.30041 | 1.30701 | ||
| 50 | 2019.02.05 03:50 | close | 25 | 0.20 | 1.30390 | 1.30041 | 1.30701 | 7.80 | 1048.60 |
| 51 | 2019.02.05 03:54 | sell | 26 | 0.10 | 1.30436 | 1.30746 | 1.30086 | ||
| 52 | 2019.02.05 03:54 | close | 26 | 0.10 | 1.30400 | 1.30746 | 1.30086 | 3.60 | 1052.20 |
| 53 | 2019.02.05 04:56 | buy | 27 | 0.10 | 1.30336 | 1.30026 | 1.30686 | ||
| 54 | 2019.02.05 05:21 | close | 27 | 0.10 | 1.30369 | 1.30026 | 1.30686 | 3.30 | 1055.50 |
| 55 | 2019.02.06 03:00 | buy | 28 | 0.10 | 1.29517 | 1.29207 | 1.29867 | ||
| 56 | 2019.02.06 03:30 | close | 28 | 0.10 | 1.29550 | 1.29207 | 1.29867 | 3.30 | 1058.80 |
| 57 | 2019.02.06 03:30 | buy | 29 | 0.10 | 1.29477 | 1.29167 | 1.29827 | ||
| 58 | 2019.02.06 03:30 | close | 29 | 0.10 | 1.29521 | 1.29167 | 1.29827 | 4.40 | 1063.20 |
| 59 | 2019.02.06 04:00 | sell | 30 | 0.10 | 1.29570 | 1.29880 | 1.29220 | ||
| 60 | 2019.02.06 05:02 | close | 30 | 0.10 | 1.29538 | 1.29880 | 1.29220 | 3.20 | 1066.40 |
| 61 | 2019.02.07 03:00 | buy | 31 | 0.10 | 1.29315 | 1.29005 | 1.29665 | ||
| 62 | 2019.02.07 03:11 | close | 31 | 0.10 | 1.29356 | 1.29005 | 1.29665 | 4.10 | 1070.50 |
| 63 | 2019.02.07 03:12 | sell | 32 | 0.10 | 1.29429 | 1.29739 | 1.29079 | ||
| 64 | 2019.02.07 03:12 | close | 32 | 0.10 | 1.29373 | 1.29739 | 1.29079 | 5.60 | 1076.10 |
| 65 | 2019.02.07 03:15 | buy | 33 | 0.10 | 1.29324 | 1.29014 | 1.29674 | ||
| 66 | 2019.02.07 03:15 | close | 33 | 0.10 | 1.29359 | 1.29014 | 1.29674 | 3.50 | 1079.60 |
| 67 | 2019.02.07 04:35 | sell | 34 | 0.10 | 1.29377 | 1.29687 | 1.29027 | ||
| 68 | 2019.02.07 05:01 | close | 34 | 0.10 | 1.29347 | 1.29687 | 1.29027 | 3.00 | 1082.60 |
| 69 | 2019.02.08 03:00 | buy | 35 | 0.10 | 1.29495 | 1.29185 | 1.29845 | ||
| 70 | 2019.02.08 03:03 | close | 35 | 0.10 | 1.29534 | 1.29185 | 1.29845 | 3.90 | 1086.50 |
| 71 | 2019.02.08 03:21 | sell | 36 | 0.10 | 1.29602 | 1.29912 | 1.29252 | ||
| 72 | 2019.02.08 03:23 | close | 36 | 0.10 | 1.29549 | 1.29912 | 1.29252 | 5.30 | 1091.80 |
| 73 | 2019.02.08 03:28 | buy | 37 | 0.10 | 1.29487 | 1.29177 | 1.29837 | ||
| 74 | 2019.02.08 03:33 | close | 37 | 0.10 | 1.29523 | 1.29177 | 1.29837 | 3.60 | 1095.40 |
| 75 | 2019.02.08 03:52 | sell | 38 | 0.10 | 1.29562 | 1.29872 | 1.29212 | ||
| 76 | 2019.02.08 03:53 | close | 38 | 0.10 | 1.29521 | 1.29872 | 1.29212 | 4.10 | 1099.50 |
| 77 | 2019.02.11 03:04 | buy | 39 | 0.10 | 1.29307 | 1.28997 | 1.29657 | ||
| 78 | 2019.02.11 03:34 | close | 39 | 0.10 | 1.29346 | 1.28997 | 1.29657 | 3.90 | 1103.40 |
| 79 | 2019.02.12 03:00 | buy | 40 | 0.10 | 1.28561 | 1.28251 | 1.28911 | ||
| 80 | 2019.02.12 03:17 | close | 40 | 0.10 | 1.28606 | 1.28251 | 1.28911 | 4.50 | 1107.90 |
| 81 | 2019.02.12 03:26 | sell | 41 | 0.10 | 1.28648 | 1.28958 | 1.28298 | ||
| 82 | 2019.02.12 03:51 | close | 41 | 0.10 | 1.28617 | 1.28958 | 1.28298 | 3.10 | 1111.00 |
| 83 | 2019.02.12 03:54 | buy | 42 | 0.10 | 1.28573 | 1.28263 | 1.28923 | ||
| 84 | 2019.02.12 03:56 | close | 42 | 0.10 | 1.28605 | 1.28263 | 1.28923 | 3.20 | 1114.20 |
| 85 | 2019.02.13 03:00 | buy | 43 | 0.10 | 1.28926 | 1.28616 | 1.29276 | ||
| 86 | 2019.02.13 03:09 | close | 43 | 0.10 | 1.28964 | 1.28616 | 1.29276 | 3.80 | 1118.00 |
| 87 | 2019.02.13 03:13 | buy | 44 | 0.10 | 1.28938 | 1.28628 | 1.29288 | ||
| 88 | 2019.02.13 03:14 | close | 44 | 0.10 | 1.28969 | 1.28628 | 1.29288 | 3.10 | 1121.10 |
| 89 | 2019.02.13 03:23 | buy | 45 | 0.10 | 1.28933 | 1.28623 | 1.29283 | ||
| 90 | 2019.02.13 03:41 | close | 45 | 0.10 | 1.28964 | 1.28623 | 1.29283 | 3.10 | 1124.20 |
| 91 | 2019.02.13 03:42 | buy | 46 | 0.10 | 1.28926 | 1.28616 | 1.29276 | ||
| 92 | 2019.02.13 04:12 | close | 46 | 0.10 | 1.28958 | 1.28616 | 1.29276 | 3.20 | 1127.40 |
| 93 | 2019.02.13 04:25 | sell | 47 | 0.10 | 1.28991 | 1.29301 | 1.28641 | ||
| 94 | 2019.02.13 04:50 | close | 47 | 0.10 | 1.28961 | 1.29301 | 1.28641 | 3.00 | 1130.40 |
| 95 | 2019.02.14 03:48 | buy | 48 | 0.10 | 1.28457 | 1.28147 | 1.28807 | ||
| 96 | 2019.02.14 03:56 | close | 48 | 0.10 | 1.28488 | 1.28147 | 1.28807 | 3.10 | 1133.50 |
| 97 | 2019.02.14 03:57 | sell | 49 | 0.10 | 1.28521 | 1.28831 | 1.28171 | ||
| 98 | 2019.02.14 03:58 | close | 49 | 0.10 | 1.28483 | 1.28831 | 1.28171 | 3.80 | 1137.30 |
| 99 | 2019.02.14 04:48 | sell | 50 | 0.10 | 1.28529 | 1.28839 | 1.28179 | ||
| 100 | 2019.02.14 06:18 | close | 50 | 0.10 | 1.28550 | 1.28839 | 1.28179 | -2.10 | 1135.20 |
| 101 | 2019.02.15 03:18 | sell | 51 | 0.20 | 1.28020 | 1.28330 | 1.27670 | ||
| 102 | 2019.02.15 03:30 | close | 51 | 0.20 | 1.27987 | 1.28330 | 1.27670 | 6.60 | 1141.80 |
| 103 | 2019.02.18 03:00 | sell | 52 | 0.10 | 1.29028 | 1.29338 | 1.28678 | ||
| 104 | 2019.02.18 05:00 | close | 52 | 0.10 | 1.29047 | 1.29338 | 1.28678 | -1.90 | 1139.90 |
| 105 | 2019.02.19 03:00 | buy | 53 | 0.20 | 1.29210 | 1.28900 | 1.29560 | ||
| 106 | 2019.02.19 03:30 | close | 53 | 0.20 | 1.29248 | 1.28900 | 1.29560 | 7.60 | 1147.50 |
| 107 | 2019.02.19 03:36 | buy | 54 | 0.10 | 1.29216 | 1.28906 | 1.29566 | ||
| 108 | 2019.02.19 03:48 | close | 54 | 0.10 | 1.29251 | 1.28906 | 1.29566 | 3.50 | 1151.00 |
| 109 | 2019.02.21 03:43 | sell | 55 | 0.10 | 1.30577 | 1.30887 | 1.30227 | ||
| 110 | 2019.02.21 03:43 | close | 55 | 0.10 | 1.30502 | 1.30887 | 1.30227 | 7.50 | 1158.50 |
| 111 | 2019.02.22 03:00 | buy | 56 | 0.10 | 1.30295 | 1.29985 | 1.30645 | ||
| 112 | 2019.02.22 03:10 | close | 56 | 0.10 | 1.30345 | 1.29985 | 1.30645 | 5.00 | 1163.50 |
| 113 | 2019.02.22 03:17 | buy | 57 | 0.10 | 1.30310 | 1.30000 | 1.30660 | ||
| 114 | 2019.02.22 03:22 | close | 57 | 0.10 | 1.30342 | 1.30000 | 1.30660 | 3.20 | 1166.70 |
| 115 | 2019.02.22 03:22 | sell | 58 | 0.10 | 1.30404 | 1.30714 | 1.30054 | ||
| 116 | 2019.02.22 03:22 | close | 58 | 0.10 | 1.30349 | 1.30714 | 1.30054 | 5.50 | 1172.20 |
| 117 | 2019.02.22 03:41 | sell | 59 | 0.10 | 1.30391 | 1.30701 | 1.30041 | ||
| 118 | 2019.02.22 03:41 | close | 59 | 0.10 | 1.30360 | 1.30701 | 1.30041 | 3.10 | 1175.30 |
| 119 | 2019.02.22 03:41 | buy | 60 | 0.10 | 1.30314 | 1.30004 | 1.30664 | ||
| 120 | 2019.02.22 03:41 | close | 60 | 0.10 | 1.30354 | 1.30004 | 1.30664 | 4.00 | 1179.30 |
| 121 | 2019.02.22 04:18 | sell | 61 | 0.10 | 1.30408 | 1.30718 | 1.30058 | ||
| 122 | 2019.02.22 06:09 | close | 61 | 0.10 | 1.30424 | 1.30718 | 1.30058 | -1.60 | 1177.70 |
| 123 | 2019.02.25 03:00 | sell | 62 | 0.20 | 1.30713 | 1.31023 | 1.30363 | ||
| 124 | 2019.02.25 03:13 | close | 62 | 0.20 | 1.30547 | 1.31023 | 1.30363 | 33.20 | 1210.90 |
| 125 | 2019.02.25 03:17 | sell | 63 | 0.10 | 1.30569 | 1.30879 | 1.30219 | ||
| 126 | 2019.02.25 03:55 | close | 63 | 0.10 | 1.30539 | 1.30879 | 1.30219 | 3.00 | 1213.90 |
| 127 | 2019.02.25 03:55 | sell | 64 | 0.10 | 1.30685 | 1.30995 | 1.30335 | ||
| 128 | 2019.02.25 03:59 | close | 64 | 0.10 | 1.30570 | 1.30995 | 1.30335 | 11.50 | 1225.40 |
| 129 | 2019.02.25 04:08 | sell | 65 | 0.10 | 1.30611 | 1.30921 | 1.30261 | ||
| 130 | 2019.02.25 06:56 | close | 65 | 0.10 | 1.30693 | 1.30921 | 1.30261 | -8.20 | 1217.20 |
| 131 | 2019.02.26 03:00 | buy | 66 | 0.20 | 1.30966 | 1.30656 | 1.31316 | ||
| 132 | 2019.02.26 03:00 | close | 66 | 0.20 | 1.31145 | 1.30656 | 1.31316 | 35.80 | 1253.00 |
| 133 | 2019.02.26 03:00 | sell | 67 | 0.10 | 1.31144 | 1.31454 | 1.30794 | ||
| 134 | 2019.02.26 03:05 | s/l | 67 | 0.10 | 1.31454 | 1.31454 | 1.30794 | -31.00 | 1222.00 |
| 135 | 2019.02.26 03:20 | sell | 68 | 0.20 | 1.31293 | 1.31603 | 1.30943 | ||
| 136 | 2019.02.26 06:03 | close | 68 | 0.20 | 1.31272 | 1.31603 | 1.30943 | 4.20 | 1226.20 |
| 137 | 2019.02.28 03:08 | sell | 69 | 0.20 | 1.33116 | 1.33426 | 1.32766 | ||
| 138 | 2019.02.28 03:58 | close | 69 | 0.20 | 1.33085 | 1.33426 | 1.32766 | 6.20 | 1232.40 |
| 139 | 2019.02.28 04:01 | sell | 70 | 0.20 | 1.33126 | 1.33436 | 1.32776 | ||
| 140 | 2019.02.28 05:59 | close | 70 | 0.20 | 1.33172 | 1.33436 | 1.32776 | -9.20 | 1223.20 |
| 141 | 2019.03.04 03:00 | sell | 71 | 0.20 | 1.32446 | 1.32756 | 1.32096 | ||
| 142 | 2019.03.04 05:02 | close | 71 | 0.20 | 1.32366 | 1.32756 | 1.32096 | 16.00 | 1239.20 |
| 143 | 2019.03.05 03:06 | buy | 72 | 0.20 | 1.31715 | 1.31405 | 1.32065 | ||
| 144 | 2019.03.05 03:07 | close | 72 | 0.20 | 1.31762 | 1.31405 | 1.32065 | 9.40 | 1248.60 |
| 145 | 2019.03.06 03:29 | buy | 73 | 0.20 | 1.31737 | 1.31427 | 1.32087 | ||
| 146 | 2019.03.06 06:29 | close | 73 | 0.20 | 1.31487 | 1.31427 | 1.32087 | -50.00 | 1198.60 |
| 147 | 2019.03.07 03:02 | buy | 74 | 0.20 | 1.31696 | 1.31386 | 1.32046 | ||
| 148 | 2019.03.07 03:31 | close | 74 | 0.20 | 1.31729 | 1.31386 | 1.32046 | 6.60 | 1205.20 |
| 149 | 2019.03.07 04:46 | sell | 75 | 0.20 | 1.31753 | 1.32063 | 1.31403 | ||
| 150 | 2019.03.07 06:36 | close | 75 | 0.20 | 1.31814 | 1.32063 | 1.31403 | -12.20 | 1193.00 |
| 151 | 2019.03.08 03:05 | sell | 76 | 0.20 | 1.30833 | 1.31143 | 1.30483 | ||
| 152 | 2019.03.08 03:33 | close | 76 | 0.20 | 1.30801 | 1.31143 | 1.30483 | 6.40 | 1199.40 |
| 153 | 2019.03.08 04:26 | sell | 77 | 0.20 | 1.30863 | 1.31173 | 1.30513 | ||
| 154 | 2019.03.08 06:09 | close | 77 | 0.20 | 1.30900 | 1.31173 | 1.30513 | -7.40 | 1192.00 |
| 155 | 2019.03.13 02:53 | sell | 78 | 0.20 | 1.30738 | 1.31048 | 1.30388 | ||
| 156 | 2019.03.13 04:25 | close | 78 | 0.20 | 1.30753 | 1.31048 | 1.30388 | -3.00 | 1189.00 |
| 157 | 2019.03.15 02:00 | sell | 79 | 0.20 | 1.32399 | 1.32709 | 1.32049 | ||
| 158 | 2019.03.15 02:02 | close | 79 | 0.20 | 1.32263 | 1.32709 | 1.32049 | 27.20 | 1216.20 |
| 159 | 2019.03.15 02:16 | sell | 80 | 0.20 | 1.32372 | 1.32682 | 1.32022 | ||
| 160 | 2019.03.15 02:16 | close | 80 | 0.20 | 1.32286 | 1.32682 | 1.32022 | 17.20 | 1233.40 |
| 161 | 2019.03.15 02:17 | buy | 81 | 0.20 | 1.32181 | 1.31871 | 1.32531 | ||
| 162 | 2019.03.15 02:17 | close | 81 | 0.20 | 1.32266 | 1.31871 | 1.32531 | 17.00 | 1250.40 |
| 163 | 2019.03.15 02:35 | buy | 82 | 0.20 | 1.32208 | 1.31898 | 1.32558 | ||
| 164 | 2019.03.15 02:36 | close | 82 | 0.20 | 1.32280 | 1.31898 | 1.32558 | 14.40 | 1264.80 |
| 165 | 2019.03.15 02:38 | sell | 83 | 0.10 | 1.32388 | 1.32698 | 1.32038 | ||
| 166 | 2019.03.15 02:39 | close | 83 | 0.10 | 1.32308 | 1.32698 | 1.32038 | 8.00 | 1272.80 |
| 167 | 2019.03.15 02:48 | sell | 84 | 0.10 | 1.32460 | 1.32770 | 1.32110 | ||
| 168 | 2019.03.15 02:49 | close | 84 | 0.10 | 1.32305 | 1.32770 | 1.32110 | 15.50 | 1288.30 |
| 169 | 2019.03.15 02:58 | sell | 85 | 0.10 | 1.32583 | 1.32893 | 1.32233 | ||
| 170 | 2019.03.15 04:20 | close | 85 | 0.10 | 1.32510 | 1.32893 | 1.32233 | 7.30 | 1295.60 |
| 171 | 2019.03.18 02:00 | sell | 86 | 0.10 | 1.32950 | 1.33260 | 1.32600 | ||
| 172 | 2019.03.18 03:40 | close | 86 | 0.10 | 1.32962 | 1.33260 | 1.32600 | -1.20 | 1294.40 |
| 173 | 2019.03.19 02:47 | buy | 87 | 0.20 | 1.32504 | 1.32194 | 1.32854 | ||
| 174 | 2019.03.19 04:17 | close | 87 | 0.20 | 1.32481 | 1.32194 | 1.32854 | -4.60 | 1289.80 |
| 175 | 2019.03.20 02:00 | buy | 88 | 0.20 | 1.32676 | 1.32366 | 1.33026 | ||
| 176 | 2019.03.20 02:30 | close | 88 | 0.20 | 1.32707 | 1.32366 | 1.33026 | 6.20 | 1296.00 |
| 177 | 2019.03.20 03:46 | sell | 89 | 0.10 | 1.32714 | 1.33024 | 1.32364 | ||
| 178 | 2019.03.20 05:03 | close | 89 | 0.10 | 1.32679 | 1.33024 | 1.32364 | 3.50 | 1299.50 |
| 179 | 2019.03.21 02:26 | buy | 90 | 0.10 | 1.31867 | 1.31557 | 1.32217 | ||
| 180 | 2019.03.21 03:45 | close | 90 | 0.10 | 1.31897 | 1.31557 | 1.32217 | 3.00 | 1302.50 |
| 181 | 2019.03.26 02:13 | buy | 91 | 0.10 | 1.31796 | 1.31486 | 1.32146 | ||
| 182 | 2019.03.26 02:29 | close | 91 | 0.10 | 1.31941 | 1.31486 | 1.32146 | 14.50 | 1317.00 |
| 183 | 2019.03.26 02:37 | buy | 92 | 0.10 | 1.31885 | 1.31575 | 1.32235 | ||
| 184 | 2019.03.26 02:40 | close | 92 | 0.10 | 1.31938 | 1.31575 | 1.32235 | 5.30 | 1322.30 |
| 185 | 2019.03.26 02:52 | buy | 93 | 0.10 | 1.31909 | 1.31599 | 1.32259 | ||
| 186 | 2019.03.26 03:00 | close | 93 | 0.10 | 1.31942 | 1.31599 | 1.32259 | 3.30 | 1325.60 |
| 187 | 2019.03.26 03:06 | sell | 94 | 0.10 | 1.32002 | 1.32312 | 1.31652 | ||
| 188 | 2019.03.26 05:00 | close | 94 | 0.10 | 1.32098 | 1.32312 | 1.31652 | -9.60 | 1316.00 |
| 189 | 2019.03.27 03:03 | sell | 95 | 0.20 | 1.32088 | 1.32398 | 1.31738 | ||
| 190 | 2019.03.27 04:58 | close | 95 | 0.20 | 1.32125 | 1.32398 | 1.31738 | -7.40 | 1308.60 |
| 191 | 2019.03.28 02:00 | buy | 96 | 0.20 | 1.31885 | 1.31575 | 1.32235 | ||
| 192 | 2019.03.28 02:59 | s/l | 96 | 0.20 | 1.31575 | 1.31575 | 1.32235 | -62.00 | 1246.60 |
| 193 | 2019.03.29 03:40 | sell | 97 | 0.20 | 1.30539 | 1.30849 | 1.30189 | ||
| 194 | 2019.03.29 03:50 | close | 97 | 0.20 | 1.30482 | 1.30849 | 1.30189 | 11.40 | 1258.00 |
| 195 | 2019.03.29 03:55 | sell | 98 | 0.20 | 1.30552 | 1.30862 | 1.30202 | ||
| 196 | 2019.03.29 05:56 | close | 98 | 0.20 | 1.30601 | 1.30862 | 1.30202 | -9.80 | 1248.20 |
| 197 | 2019.04.02 02:00 | buy | 99 | 0.20 | 1.31033 | 1.30723 | 1.31383 | ||
| 198 | 2019.04.02 02:05 | close | 99 | 0.20 | 1.31146 | 1.30723 | 1.31383 | 22.60 | 1270.80 |
| 199 | 2019.04.02 02:10 | buy | 100 | 0.20 | 1.30520 | 1.30210 | 1.30870 | ||
| 200 | 2019.04.02 03:24 | close | 100 | 0.20 | 1.30749 | 1.30210 | 1.30870 | 45.80 | 1316.60 |
| 201 | 2019.04.04 02:00 | buy | 101 | 0.20 | 1.31548 | 1.31238 | 1.31898 | ||
| 202 | 2019.04.04 02:00 | close | 101 | 0.20 | 1.31595 | 1.31238 | 1.31898 | 9.40 | 1326.00 |
| 203 | 2019.04.04 02:17 | sell | 102 | 0.10 | 1.31658 | 1.31968 | 1.31308 | ||
| 204 | 2019.04.04 02:18 | close | 102 | 0.10 | 1.31556 | 1.31968 | 1.31308 | 10.20 | 1336.20 |
| 205 | 2019.04.04 03:09 | sell | 103 | 0.10 | 1.31608 | 1.31918 | 1.31258 | ||
| 206 | 2019.04.04 05:56 | close | 103 | 0.10 | 1.31798 | 1.31918 | 1.31258 | -19.00 | 1317.20 |
| 207 | 2019.04.05 02:26 | buy | 104 | 0.20 | 1.30721 | 1.30411 | 1.31071 | ||
| 208 | 2019.04.05 03:01 | close | 104 | 0.20 | 1.30753 | 1.30411 | 1.31071 | 6.40 | 1323.60 |
| 209 | 2019.04.08 02:07 | buy | 105 | 0.20 | 1.30228 | 1.29918 | 1.30578 | ||
| 210 | 2019.04.08 02:11 | close | 105 | 0.20 | 1.30318 | 1.29918 | 1.30578 | 18.00 | 1341.60 |
| 211 | 2019.04.08 02:12 | sell | 106 | 0.10 | 1.30391 | 1.30701 | 1.30041 | ||
| 212 | 2019.04.08 02:12 | close | 106 | 0.10 | 1.30324 | 1.30701 | 1.30041 | 6.70 | 1348.30 |
| 213 | 2019.04.08 02:18 | buy | 107 | 0.10 | 1.30244 | 1.29934 | 1.30594 | ||
| 214 | 2019.04.08 02:21 | close | 107 | 0.10 | 1.30304 | 1.29934 | 1.30594 | 6.00 | 1354.30 |
| 215 | 2019.04.08 02:30 | sell | 108 | 0.10 | 1.30397 | 1.30707 | 1.30047 | ||
| 216 | 2019.04.08 02:51 | close | 108 | 0.10 | 1.30347 | 1.30707 | 1.30047 | 5.00 | 1359.30 |
| 217 | 2019.04.09 02:00 | buy | 109 | 0.10 | 1.30566 | 1.30256 | 1.30916 | ||
| 218 | 2019.04.09 02:15 | close | 109 | 0.10 | 1.30626 | 1.30256 | 1.30916 | 6.00 | 1365.30 |
| 219 | 2019.04.10 02:04 | buy | 110 | 0.10 | 1.30444 | 1.30134 | 1.30794 | ||
| 220 | 2019.04.10 02:24 | close | 110 | 0.10 | 1.30526 | 1.30134 | 1.30794 | 8.20 | 1373.50 |
| 221 | 2019.04.11 02:05 | buy | 111 | 0.10 | 1.30857 | 1.30547 | 1.31207 | ||
| 222 | 2019.04.11 03:10 | close | 111 | 0.10 | 1.30890 | 1.30547 | 1.31207 | 3.30 | 1376.80 |
| 223 | 2019.04.11 03:14 | sell | 112 | 0.10 | 1.30932 | 1.31242 | 1.30582 | ||
| 224 | 2019.04.11 03:51 | close | 112 | 0.10 | 1.30898 | 1.31242 | 1.30582 | 3.40 | 1380.20 |
| 225 | 2019.04.12 02:00 | buy | 113 | 0.10 | 1.30542 | 1.30232 | 1.30892 | ||
| 226 | 2019.04.12 03:07 | close | 113 | 0.10 | 1.30575 | 1.30232 | 1.30892 | 3.30 | 1383.50 |
| 227 | 2019.04.16 02:05 | buy | 114 | 0.10 | 1.30901 | 1.30591 | 1.31251 | ||
| 228 | 2019.04.16 02:17 | close | 114 | 0.10 | 1.30943 | 1.30591 | 1.31251 | 4.20 | 1387.70 |
| 229 | 2019.04.16 02:25 | buy | 115 | 0.10 | 1.30926 | 1.30616 | 1.31276 | ||
| 230 | 2019.04.16 02:35 | close | 115 | 0.10 | 1.30960 | 1.30616 | 1.31276 | 3.40 | 1391.10 |
| 231 | 2019.04.16 02:36 | buy | 116 | 0.10 | 1.30927 | 1.30617 | 1.31277 | ||
| 232 | 2019.04.16 02:48 | close | 116 | 0.10 | 1.30958 | 1.30617 | 1.31277 | 3.10 | 1394.20 |
| 233 | 2019.04.16 03:11 | sell | 117 | 0.10 | 1.30997 | 1.31307 | 1.30647 | ||
| 234 | 2019.04.16 05:00 | close | 117 | 0.10 | 1.31010 | 1.31307 | 1.30647 | -1.30 | 1392.90 |
| 235 | 2019.04.17 02:00 | buy | 118 | 0.20 | 1.30470 | 1.30160 | 1.30820 | ||
| 236 | 2019.04.17 02:13 | close | 118 | 0.20 | 1.30508 | 1.30160 | 1.30820 | 7.60 | 1400.50 |
| 237 | 2019.04.17 02:15 | sell | 119 | 0.10 | 1.30546 | 1.30856 | 1.30196 | ||
| 238 | 2019.04.17 02:19 | close | 119 | 0.10 | 1.30495 | 1.30856 | 1.30196 | 5.10 | 1405.60 |
| 239 | 2019.04.17 03:45 | buy | 120 | 0.10 | 1.30469 | 1.30159 | 1.30819 | ||
| 240 | 2019.04.17 05:55 | close | 120 | 0.10 | 1.30424 | 1.30159 | 1.30819 | -4.50 | 1401.10 |
| 241 | 2019.04.18 02:02 | buy | 121 | 0.20 | 1.30377 | 1.30067 | 1.30727 | ||
| 242 | 2019.04.18 02:39 | close | 121 | 0.20 | 1.30408 | 1.30067 | 1.30727 | 6.20 | 1407.30 |
| 243 | 2019.04.18 02:39 | buy | 122 | 0.10 | 1.30369 | 1.30059 | 1.30719 | ||
| 244 | 2019.04.18 04:09 | close | 122 | 0.10 | 1.30378 | 1.30059 | 1.30719 | 0.90 | 1408.20 |
| 245 | 2019.04.19 02:04 | buy | 123 | 0.10 | 1.29850 | 1.29540 | 1.30200 | ||
| 246 | 2019.04.19 02:53 | close | 123 | 0.10 | 1.29880 | 1.29540 | 1.30200 | 3.00 | 1411.20 |
| 247 | 2019.04.19 02:57 | sell | 124 | 0.10 | 1.29909 | 1.30219 | 1.29559 | ||
| 248 | 2019.04.19 04:27 | close | 124 | 0.10 | 1.29905 | 1.30219 | 1.29559 | 0.40 | 1411.60 |
| 249 | 2019.04.22 03:42 | sell | 125 | 0.10 | 1.29948 | 1.30258 | 1.29598 | ||
| 250 | 2019.04.22 05:12 | close | 125 | 0.10 | 1.29939 | 1.30258 | 1.29598 | 0.90 | 1412.50 |
| 251 | 2019.04.23 02:02 | buy | 126 | 0.10 | 1.29782 | 1.29472 | 1.30132 | ||
| 252 | 2019.04.23 02:45 | close | 126 | 0.10 | 1.29812 | 1.29472 | 1.30132 | 3.00 | 1415.50 |
| 253 | 2019.04.24 02:05 | buy | 127 | 0.10 | 1.29333 | 1.29023 | 1.29683 | ||
| 254 | 2019.04.24 03:20 | close | 127 | 0.10 | 1.29367 | 1.29023 | 1.29683 | 3.40 | 1418.90 |
| 255 | 2019.04.24 03:22 | sell | 128 | 0.10 | 1.29381 | 1.29691 | 1.29031 | ||
| 256 | 2019.04.24 05:38 | close | 128 | 0.10 | 1.29397 | 1.29691 | 1.29031 | -1.60 | 1417.30 |
| 257 | 2019.04.25 02:22 | buy | 129 | 0.20 | 1.28969 | 1.28659 | 1.29319 | ||
| 258 | 2019.04.25 02:49 | close | 129 | 0.20 | 1.29030 | 1.28659 | 1.29319 | 12.20 | 1429.50 |
| 259 | 2019.04.25 03:25 | sell | 130 | 0.10 | 1.29068 | 1.29378 | 1.28718 | ||
| 260 | 2019.04.25 04:55 | close | 130 | 0.10 | 1.29063 | 1.29378 | 1.28718 | 0.50 | 1430.00 |
| 261 | 2019.04.26 02:01 | buy | 131 | 0.10 | 1.28879 | 1.28569 | 1.29229 | ||
| 262 | 2019.04.26 02:06 | close | 131 | 0.10 | 1.28923 | 1.28569 | 1.29229 | 4.40 | 1434.40 |
| 263 | 2019.04.26 03:29 | sell | 132 | 0.10 | 1.28987 | 1.29297 | 1.28637 | ||
| 264 | 2019.04.26 04:59 | close | 132 | 0.10 | 1.28977 | 1.29297 | 1.28637 | 1.00 | 1435.40 |
| 265 | 2019.04.29 02:06 | buy | 133 | 0.10 | 1.29167 | 1.28857 | 1.29517 | ||
| 266 | 2019.04.29 02:12 | close | 133 | 0.10 | 1.29203 | 1.28857 | 1.29517 | 3.60 | 1439.00 |
| 267 | 2019.04.30 02:02 | buy | 134 | 0.10 | 1.29272 | 1.28962 | 1.29622 | ||
| 268 | 2019.04.30 02:25 | close | 134 | 0.10 | 1.29339 | 1.28962 | 1.29622 | 6.70 | 1445.70 |
| 269 | 2019.04.30 02:34 | buy | 135 | 0.10 | 1.29304 | 1.28994 | 1.29654 | ||
| 270 | 2019.04.30 04:04 | close | 135 | 0.10 | 1.29313 | 1.28994 | 1.29654 | 0.90 | 1446.60 |
| 271 | 2019.05.01 02:00 | buy | 136 | 0.10 | 1.30313 | 1.30003 | 1.30663 | ||
| 272 | 2019.05.01 02:32 | close | 136 | 0.10 | 1.30362 | 1.30003 | 1.30663 | 4.90 | 1451.50 |
| 273 | 2019.05.01 02:53 | buy | 137 | 0.10 | 1.30317 | 1.30007 | 1.30667 | ||
| 274 | 2019.05.01 02:59 | close | 137 | 0.10 | 1.30356 | 1.30007 | 1.30667 | 3.90 | 1455.40 |
| 275 | 2019.05.02 02:07 | buy | 138 | 0.10 | 1.30427 | 1.30117 | 1.30777 | ||
| 276 | 2019.05.02 02:12 | close | 138 | 0.10 | 1.30457 | 1.30117 | 1.30777 | 3.00 | 1458.40 |
| 277 | 2019.05.02 02:24 | sell | 139 | 0.10 | 1.30511 | 1.30821 | 1.30161 | ||
| 278 | 2019.05.02 02:24 | close | 139 | 0.10 | 1.30481 | 1.30821 | 1.30161 | 3.00 | 1461.40 |
| 279 | 2019.05.02 02:43 | sell | 140 | 0.10 | 1.30516 | 1.30826 | 1.30166 | ||
| 280 | 2019.05.02 04:33 | close | 140 | 0.10 | 1.30556 | 1.30826 | 1.30166 | -4.00 | 1457.40 |
| 281 | 2019.05.03 02:03 | buy | 141 | 0.20 | 1.30286 | 1.29976 | 1.30636 | ||
| 282 | 2019.05.03 02:23 | close | 141 | 0.20 | 1.30323 | 1.29976 | 1.30636 | 7.40 | 1464.80 |
| 283 | 2019.05.07 02:08 | buy | 142 | 0.10 | 1.30965 | 1.30655 | 1.31315 | ||
| 284 | 2019.05.07 03:46 | close | 142 | 0.10 | 1.30930 | 1.30655 | 1.31315 | -3.50 | 1461.30 |
| 285 | 2019.05.09 02:05 | buy | 143 | 0.20 | 1.29971 | 1.29661 | 1.30321 | ||
| 286 | 2019.05.09 02:38 | close | 143 | 0.20 | 1.30059 | 1.29661 | 1.30321 | 17.60 | 1478.90 |
| 287 | 2019.05.10 02:01 | buy | 144 | 0.10 | 1.30049 | 1.29739 | 1.30399 | ||
| 288 | 2019.05.10 02:21 | close | 144 | 0.10 | 1.30122 | 1.29739 | 1.30399 | 7.30 | 1486.20 |
| 289 | 2019.05.13 02:00 | buy | 145 | 0.10 | 1.29954 | 1.29644 | 1.30304 | ||
| 290 | 2019.05.13 02:34 | close | 145 | 0.10 | 1.30038 | 1.29644 | 1.30304 | 8.40 | 1494.60 |
| 291 | 2019.05.14 02:00 | buy | 146 | 0.10 | 1.29582 | 1.29272 | 1.29932 | ||
| 292 | 2019.05.14 02:13 | close | 146 | 0.10 | 1.29620 | 1.29272 | 1.29932 | 3.80 | 1498.40 |
| 293 | 2019.05.14 02:19 | buy | 147 | 0.10 | 1.29566 | 1.29256 | 1.29916 | ||
| 294 | 2019.05.14 02:38 | close | 147 | 0.10 | 1.29597 | 1.29256 | 1.29916 | 3.10 | 1501.50 |
| 295 | 2019.05.14 03:35 | buy | 148 | 0.10 | 1.29557 | 1.29247 | 1.29907 | ||
| 296 | 2019.05.14 04:51 | close | 148 | 0.10 | 1.29589 | 1.29247 | 1.29907 | 3.20 | 1504.70 |
| 297 | 2019.05.16 02:13 | sell | 149 | 0.10 | 1.28475 | 1.28785 | 1.28125 | ||
| 298 | 2019.05.16 02:29 | close | 149 | 0.10 | 1.28445 | 1.28785 | 1.28125 | 3.00 | 1507.70 |
| 299 | 2019.05.20 02:04 | sell | 150 | 0.10 | 1.27331 | 1.27641 | 1.26981 | ||
| 300 | 2019.05.20 03:19 | close | 150 | 0.10 | 1.27290 | 1.27641 | 1.26981 | 4.10 | 1511.80 |
| 301 | 2019.05.21 02:18 | sell | 151 | 0.10 | 1.27297 | 1.27607 | 1.26947 | ||
| 302 | 2019.05.21 02:19 | close | 151 | 0.10 | 1.27267 | 1.27607 | 1.26947 | 3.00 | 1514.80 |
| 303 | 2019.05.22 02:02 | sell | 152 | 0.10 | 1.27076 | 1.27386 | 1.26726 | ||
| 304 | 2019.05.22 03:47 | close | 152 | 0.10 | 1.27079 | 1.27386 | 1.26726 | -0.30 | 1514.50 |
| 305 | 2019.05.22 03:57 | buy | 153 | 0.20 | 1.27038 | 1.26728 | 1.27388 | ||
| 306 | 2019.05.22 04:23 | close | 153 | 0.20 | 1.27068 | 1.26728 | 1.27388 | 6.00 | 1520.50 |
| 307 | 2019.05.23 02:04 | buy | 154 | 0.10 | 1.26554 | 1.26244 | 1.26904 | ||
| 308 | 2019.05.23 02:15 | close | 154 | 0.10 | 1.26613 | 1.26244 | 1.26904 | 5.90 | 1526.40 |
| 309 | 2019.05.23 02:21 | buy | 155 | 0.10 | 1.26576 | 1.26266 | 1.26926 | ||
| 310 | 2019.05.23 02:59 | close | 155 | 0.10 | 1.26606 | 1.26266 | 1.26926 | 3.00 | 1529.40 |
| 311 | 2019.05.24 02:05 | buy | 156 | 0.10 | 1.26541 | 1.26231 | 1.26891 | ||
| 312 | 2019.05.24 02:08 | close | 156 | 0.10 | 1.26572 | 1.26231 | 1.26891 | 3.10 | 1532.50 |
| 313 | 2019.05.24 02:18 | sell | 157 | 0.10 | 1.26622 | 1.26932 | 1.26272 | ||
| 314 | 2019.05.24 03:52 | close | 157 | 0.10 | 1.26638 | 1.26932 | 1.26272 | -1.60 | 1530.90 |
| 315 | 2019.05.28 02:00 | buy | 158 | 0.20 | 1.26762 | 1.26452 | 1.27112 | ||
| 316 | 2019.05.28 02:46 | close | 158 | 0.20 | 1.26792 | 1.26452 | 1.27112 | 6.00 | 1536.90 |
| 317 | 2019.05.30 02:12 | sell | 159 | 0.10 | 1.26322 | 1.26632 | 1.25972 | ||
| 318 | 2019.05.30 02:29 | close | 159 | 0.10 | 1.26287 | 1.26632 | 1.25972 | 3.50 | 1540.40 |
| 319 | 2019.05.31 02:00 | buy | 160 | 0.10 | 1.26081 | 1.25771 | 1.26431 | ||
| 320 | 2019.05.31 02:05 | close | 160 | 0.10 | 1.26117 | 1.25771 | 1.26431 | 3.60 | 1544.00 |
| 321 | 2019.05.31 02:12 | buy | 161 | 0.10 | 1.26089 | 1.25779 | 1.26439 | ||
| 322 | 2019.05.31 02:30 | close | 161 | 0.10 | 1.26121 | 1.25779 | 1.26439 | 3.20 | 1547.20 |
| 323 | 2019.06.03 02:06 | buy | 162 | 0.10 | 1.26278 | 1.25968 | 1.26628 | ||
| 324 | 2019.06.03 02:33 | close | 162 | 0.10 | 1.26327 | 1.25968 | 1.26628 | 4.90 | 1552.10 |
| 325 | 2019.06.04 02:12 | buy | 163 | 0.10 | 1.26642 | 1.26332 | 1.26992 | ||
| 326 | 2019.06.04 03:13 | close | 163 | 0.10 | 1.26672 | 1.26332 | 1.26992 | 3.00 | 1555.10 |
| 327 | 2019.06.05 02:00 | buy | 164 | 0.10 | 1.26982 | 1.26672 | 1.27332 | ||
| 328 | 2019.06.05 03:35 | close | 164 | 0.10 | 1.26983 | 1.26672 | 1.27332 | 0.10 | 1555.20 |
| 329 | 2019.06.06 02:05 | buy | 165 | 0.10 | 1.26826 | 1.26516 | 1.27176 | ||
| 330 | 2019.06.06 02:36 | close | 165 | 0.10 | 1.26868 | 1.26516 | 1.27176 | 4.20 | 1559.40 |
| 331 | 2019.06.06 02:57 | sell | 166 | 0.10 | 1.26898 | 1.27208 | 1.26548 | ||
| 332 | 2019.06.06 04:33 | close | 166 | 0.10 | 1.26916 | 1.27208 | 1.26548 | -1.80 | 1557.60 |
| 333 | 2019.06.07 03:03 | sell | 167 | 0.20 | 1.26958 | 1.27268 | 1.26608 | ||
| 334 | 2019.06.07 04:35 | close | 167 | 0.20 | 1.26982 | 1.27268 | 1.26608 | -4.80 | 1552.80 |
| 335 | 2019.06.10 02:06 | buy | 168 | 0.20 | 1.27227 | 1.26917 | 1.27577 | ||
| 336 | 2019.06.10 03:00 | close | 168 | 0.20 | 1.27341 | 1.26917 | 1.27577 | 22.80 | 1575.60 |
| 337 | 2019.06.11 02:00 | buy | 169 | 0.10 | 1.26856 | 1.26546 | 1.27206 | ||
| 338 | 2019.06.11 03:30 | close | 169 | 0.10 | 1.26863 | 1.26546 | 1.27206 | 0.70 | 1576.30 |
| 339 | 2019.06.12 02:06 | buy | 170 | 0.10 | 1.27183 | 1.26873 | 1.27533 | ||
| 340 | 2019.06.12 02:30 | close | 170 | 0.10 | 1.27217 | 1.26873 | 1.27533 | 3.40 | 1579.70 |
| 341 | 2019.06.12 02:56 | sell | 171 | 0.10 | 1.27264 | 1.27574 | 1.26914 | ||
| 342 | 2019.06.12 04:29 | close | 171 | 0.10 | 1.27243 | 1.27574 | 1.26914 | 2.10 | 1581.80 |
| 343 | 2019.06.13 02:18 | sell | 172 | 0.10 | 1.26925 | 1.27235 | 1.26575 | ||
| 344 | 2019.06.13 04:20 | close | 172 | 0.10 | 1.26931 | 1.27235 | 1.26575 | -0.60 | 1581.20 |
| 345 | 2019.06.14 03:29 | sell | 173 | 0.20 | 1.26803 | 1.27113 | 1.26453 | ||
| 346 | 2019.06.14 05:33 | close | 173 | 0.20 | 1.26823 | 1.27113 | 1.26453 | -4.00 | 1577.20 |
| 347 | 2019.06.17 02:00 | buy | 174 | 0.20 | 1.25814 | 1.25504 | 1.26164 | ||
| 348 | 2019.06.17 02:18 | close | 174 | 0.20 | 1.25849 | 1.25504 | 1.26164 | 7.00 | 1584.20 |
| 349 | 2019.06.17 02:23 | sell | 175 | 0.10 | 1.25921 | 1.26231 | 1.25571 | ||
| 350 | 2019.06.17 02:23 | close | 175 | 0.10 | 1.25867 | 1.26231 | 1.25571 | 5.40 | 1589.60 |
| 351 | 2019.06.17 02:33 | sell | 176 | 0.10 | 1.25903 | 1.26213 | 1.25553 | ||
| 352 | 2019.06.17 02:37 | close | 176 | 0.10 | 1.25868 | 1.26213 | 1.25553 | 3.50 | 1593.10 |
| 353 | 2019.06.17 02:59 | sell | 177 | 0.10 | 1.25911 | 1.26221 | 1.25561 | ||
| 354 | 2019.06.17 04:48 | close | 177 | 0.10 | 1.25942 | 1.26221 | 1.25561 | -3.10 | 1590.00 |
| 355 | 2019.06.18 02:00 | buy | 178 | 0.20 | 1.25334 | 1.25024 | 1.25684 | ||
| 356 | 2019.06.18 02:21 | close | 178 | 0.20 | 1.25364 | 1.25024 | 1.25684 | 6.00 | 1596.00 |
| 357 | 2019.06.19 02:34 | buy | 179 | 0.10 | 1.25553 | 1.25243 | 1.25903 | ||
| 358 | 2019.06.19 03:12 | close | 179 | 0.10 | 1.25587 | 1.25243 | 1.25903 | 3.40 | 1599.40 |
| 359 | 2019.06.20 02:00 | buy | 180 | 0.10 | 1.26395 | 1.26085 | 1.26745 | ||
| 360 | 2019.06.20 02:10 | close | 180 | 0.10 | 1.26468 | 1.26085 | 1.26745 | 7.30 | 1606.70 |
| 361 | 2019.06.20 03:46 | sell | 181 | 0.10 | 1.26505 | 1.26815 | 1.26155 | ||
| 362 | 2019.06.20 06:01 | close | 181 | 0.10 | 1.26779 | 1.26815 | 1.26155 | -27.40 | 1579.30 |
| 363 | 2019.06.21 02:00 | buy | 182 | 0.20 | 1.26985 | 1.26675 | 1.27335 | ||
| 364 | 2019.06.21 02:30 | close | 182 | 0.20 | 1.27031 | 1.26675 | 1.27335 | 9.20 | 1588.50 |
| 365 | 2019.06.21 02:51 | sell | 183 | 0.20 | 1.27084 | 1.27394 | 1.26734 | ||
| 366 | 2019.06.21 02:58 | close | 183 | 0.20 | 1.27054 | 1.27394 | 1.26734 | 6.00 | 1594.50 |
| 367 | 2019.06.24 02:00 | buy | 184 | 0.20 | 1.27320 | 1.27010 | 1.27670 | ||
| 368 | 2019.06.24 02:49 | close | 184 | 0.20 | 1.27398 | 1.27010 | 1.27670 | 15.60 | 1610.10 |
| 369 | 2019.06.24 03:07 | sell | 185 | 0.10 | 1.27445 | 1.27755 | 1.27095 | ||
| 370 | 2019.06.24 05:24 | close | 185 | 0.10 | 1.27481 | 1.27755 | 1.27095 | -3.60 | 1606.50 |
| 371 | 2019.06.25 02:06 | buy | 186 | 0.20 | 1.27313 | 1.27003 | 1.27663 | ||
| 372 | 2019.06.25 03:00 | close | 186 | 0.20 | 1.27365 | 1.27003 | 1.27663 | 10.40 | 1616.90 |
| 373 | 2019.06.26 02:00 | buy | 187 | 0.10 | 1.26891 | 1.26581 | 1.27241 | ||
| 374 | 2019.06.26 03:54 | close | 187 | 0.10 | 1.26863 | 1.26581 | 1.27241 | -2.80 | 1614.10 |
| 375 | 2019.06.27 02:36 | sell | 188 | 0.20 | 1.26926 | 1.27236 | 1.26576 | ||
| 376 | 2019.06.27 02:36 | close | 188 | 0.20 | 1.26896 | 1.27236 | 1.26576 | 6.00 | 1620.10 |
| 377 | 2019.06.27 02:46 | sell | 189 | 0.10 | 1.26923 | 1.27233 | 1.26573 | ||
| 378 | 2019.06.27 05:01 | close | 189 | 0.10 | 1.26943 | 1.27233 | 1.26573 | -2.00 | 1618.10 |
| 379 | 2019.06.28 02:00 | buy | 190 | 0.20 | 1.26675 | 1.26365 | 1.27025 | ||
| 380 | 2019.06.28 02:10 | close | 190 | 0.20 | 1.26719 | 1.26365 | 1.27025 | 8.80 | 1626.90 |
| 381 | 2019.06.28 02:12 | buy | 191 | 0.10 | 1.26650 | 1.26340 | 1.27000 | ||
| 382 | 2019.06.28 02:12 | close | 191 | 0.10 | 1.26695 | 1.26340 | 1.27000 | 4.50 | 1631.40 |
| 383 | 2019.06.28 02:24 | buy | 192 | 0.10 | 1.26671 | 1.26361 | 1.27021 | ||
| 384 | 2019.06.28 03:02 | close | 192 | 0.10 | 1.26703 | 1.26361 | 1.27021 | 3.20 | 1634.60 |
| 385 | 2019.07.01 02:05 | sell | 193 | 0.10 | 1.27006 | 1.27316 | 1.26656 | ||
| 386 | 2019.07.01 02:13 | close | 193 | 0.10 | 1.26976 | 1.27316 | 1.26656 | 3.00 | 1637.60 |
| 387 | 2019.07.01 02:18 | buy | 194 | 0.10 | 1.26919 | 1.26609 | 1.27269 | ||
| 388 | 2019.07.01 02:26 | close | 194 | 0.10 | 1.26982 | 1.26609 | 1.27269 | 6.30 | 1643.90 |
| 389 | 2019.07.01 02:31 | sell | 195 | 0.10 | 1.27025 | 1.27335 | 1.26675 | ||
| 390 | 2019.07.01 02:31 | close | 195 | 0.10 | 1.26971 | 1.27335 | 1.26675 | 5.40 | 1649.30 |
| 391 | 2019.07.01 03:00 | sell | 196 | 0.10 | 1.27012 | 1.27322 | 1.26662 | ||
| 392 | 2019.07.01 03:00 | close | 196 | 0.10 | 1.26977 | 1.27322 | 1.26662 | 3.50 | 1652.80 |
| 393 | 2019.07.02 03:28 | sell | 197 | 0.10 | 1.26447 | 1.26757 | 1.26097 | ||
| 394 | 2019.07.02 04:58 | close | 197 | 0.10 | 1.26466 | 1.26757 | 1.26097 | -1.90 | 1650.90 |
| 395 | 2019.07.03 02:01 | buy | 198 | 0.20 | 1.25917 | 1.25607 | 1.26267 | ||
| 396 | 2019.07.03 02:48 | close | 198 | 0.20 | 1.25949 | 1.25607 | 1.26267 | 6.40 | 1657.30 |
| 397 | 2019.07.04 02:05 | buy | 199 | 0.10 | 1.25743 | 1.25433 | 1.26093 | ||
| 398 | 2019.07.04 02:14 | close | 199 | 0.10 | 1.25785 | 1.25433 | 1.26093 | 4.20 | 1661.50 |
| 399 | 2019.07.05 03:01 | sell | 200 | 0.10 | 1.25817 | 1.26127 | 1.25467 | ||
| 400 | 2019.07.05 05:08 | close | 200 | 0.10 | 1.25838 | 1.26127 | 1.25467 | -2.10 | 1659.40 |
| 401 | 2019.07.09 02:07 | sell | 201 | 0.20 | 1.25170 | 1.25480 | 1.24820 | ||
| 402 | 2019.07.09 03:37 | close | 201 | 0.20 | 1.25191 | 1.25480 | 1.24820 | -4.20 | 1655.20 |
| 403 | 2019.07.10 02:00 | buy | 202 | 0.20 | 1.24609 | 1.24299 | 1.24959 | ||
| 404 | 2019.07.10 02:05 | close | 202 | 0.20 | 1.24640 | 1.24299 | 1.24959 | 6.20 | 1661.40 |
| 405 | 2019.07.10 02:11 | buy | 203 | 0.20 | 1.24605 | 1.24295 | 1.24955 | ||
| 406 | 2019.07.10 02:49 | close | 203 | 0.20 | 1.24639 | 1.24295 | 1.24955 | 6.80 | 1668.20 |
| 407 | 2019.07.11 02:00 | buy | 204 | 0.10 | 1.24993 | 1.24683 | 1.25343 | ||
| 408 | 2019.07.11 02:35 | close | 204 | 0.10 | 1.25038 | 1.24683 | 1.25343 | 4.50 | 1672.70 |
| 409 | 2019.07.11 03:00 | sell | 205 | 0.10 | 1.25077 | 1.25387 | 1.24727 | ||
| 410 | 2019.07.11 04:37 | close | 205 | 0.10 | 1.25100 | 1.25387 | 1.24727 | -2.30 | 1670.40 |
| 411 | 2019.07.12 02:01 | buy | 206 | 0.20 | 1.25177 | 1.24867 | 1.25527 | ||
| 412 | 2019.07.12 02:07 | close | 206 | 0.20 | 1.25236 | 1.24867 | 1.25527 | 11.80 | 1682.20 |
| 413 | 2019.07.12 02:18 | sell | 207 | 0.10 | 1.25283 | 1.25593 | 1.24933 | ||
| 414 | 2019.07.12 02:29 | close | 207 | 0.10 | 1.25238 | 1.25593 | 1.24933 | 4.50 | 1686.70 |
| 415 | 2019.07.15 02:06 | buy | 208 | 0.10 | 1.25545 | 1.25235 | 1.25895 | ||
| 416 | 2019.07.15 02:32 | close | 208 | 0.10 | 1.25694 | 1.25235 | 1.25895 | 14.90 | 1701.60 |
| 417 | 2019.07.16 02:00 | buy | 209 | 0.10 | 1.25142 | 1.24832 | 1.25492 | ||
| 418 | 2019.07.16 02:16 | close | 209 | 0.10 | 1.25174 | 1.24832 | 1.25492 | 3.20 | 1704.80 |
| 419 | 2019.07.17 02:05 | sell | 210 | 0.10 | 1.24126 | 1.24436 | 1.23776 | ||
| 420 | 2019.07.17 02:22 | close | 210 | 0.10 | 1.24052 | 1.24436 | 1.23776 | 7.40 | 1712.20 |
| 421 | 2019.07.17 02:22 | buy | 211 | 0.10 | 1.24052 | 1.23742 | 1.24402 | ||
| 422 | 2019.07.17 02:24 | close | 211 | 0.10 | 1.24084 | 1.23742 | 1.24402 | 3.20 | 1715.40 |
| 423 | 2019.07.17 02:36 | sell | 212 | 0.10 | 1.24130 | 1.24440 | 1.23780 | ||
| 424 | 2019.07.17 02:36 | close | 212 | 0.10 | 1.24099 | 1.24440 | 1.23780 | 3.10 | 1718.50 |
| 425 | 2019.07.17 02:51 | buy | 213 | 0.10 | 1.24062 | 1.23752 | 1.24412 | ||
| 426 | 2019.07.17 03:13 | close | 213 | 0.10 | 1.24093 | 1.23752 | 1.24412 | 3.10 | 1721.60 |
| 427 | 2019.07.18 02:07 | sell | 214 | 0.10 | 1.24376 | 1.24686 | 1.24026 | ||
| 428 | 2019.07.18 02:08 | close | 214 | 0.10 | 1.24339 | 1.24686 | 1.24026 | 3.70 | 1725.30 |
| 429 | 2019.07.18 02:11 | buy | 215 | 0.10 | 1.24291 | 1.23981 | 1.24641 | ||
| 430 | 2019.07.18 02:19 | close | 215 | 0.10 | 1.24322 | 1.23981 | 1.24641 | 3.10 | 1728.40 |
| 431 | 2019.07.18 02:29 | buy | 216 | 0.10 | 1.24295 | 1.23985 | 1.24645 | ||
| 432 | 2019.07.18 02:46 | close | 216 | 0.10 | 1.24325 | 1.23985 | 1.24645 | 3.00 | 1731.40 |
| 433 | 2019.07.19 03:01 | sell | 217 | 0.10 | 1.25524 | 1.25834 | 1.25174 | ||
| 434 | 2019.07.19 03:19 | close | 217 | 0.10 | 1.25494 | 1.25834 | 1.25174 | 3.00 | 1734.40 |
| 435 | 2019.07.19 03:20 | buy | 218 | 0.10 | 1.25450 | 1.25140 | 1.25800 | ||
| 436 | 2019.07.19 04:50 | close | 218 | 0.10 | 1.25410 | 1.25140 | 1.25800 | -4.00 | 1730.40 |
| 437 | 2019.07.22 02:06 | buy | 219 | 0.20 | 1.24776 | 1.24466 | 1.25126 | ||
| 438 | 2019.07.22 02:13 | close | 219 | 0.20 | 1.25001 | 1.24466 | 1.25126 | 45.00 | 1775.40 |
| 439 | 2019.07.22 02:28 | sell | 220 | 0.10 | 1.25193 | 1.25503 | 1.24843 | ||
| 440 | 2019.07.22 04:07 | close | 220 | 0.10 | 1.25060 | 1.25503 | 1.24843 | 13.30 | 1788.70 |
| 441 | 2019.07.23 02:00 | buy | 221 | 0.10 | 1.24738 | 1.24428 | 1.25088 | ||
| 442 | 2019.07.23 02:09 | close | 221 | 0.10 | 1.24770 | 1.24428 | 1.25088 | 3.20 | 1791.90 |
| 443 | 2019.07.23 02:10 | buy | 222 | 0.10 | 1.24720 | 1.24410 | 1.25070 | ||
| 444 | 2019.07.23 02:15 | close | 222 | 0.10 | 1.24754 | 1.24410 | 1.25070 | 3.40 | 1795.30 |
| 445 | 2019.07.24 02:37 | buy | 223 | 0.10 | 1.24355 | 1.24045 | 1.24705 | ||
| 446 | 2019.07.24 02:44 | close | 223 | 0.10 | 1.24386 | 1.24045 | 1.24705 | 3.10 | 1798.40 |
| 447 | 2019.07.26 02:25 | buy | 224 | 0.10 | 1.24484 | 1.24174 | 1.24834 | ||
| 448 | 2019.07.26 02:30 | close | 224 | 0.10 | 1.24516 | 1.24174 | 1.24834 | 3.20 | 1801.60 |
| 449 | 2019.07.26 02:46 | sell | 225 | 0.10 | 1.24556 | 1.24866 | 1.24206 | ||
| 450 | 2019.07.26 04:17 | close | 225 | 0.10 | 1.24545 | 1.24866 | 1.24206 | 1.10 | 1802.70 |
| 451 | 2019.07.29 02:00 | buy | 226 | 0.10 | 1.23767 | 1.23457 | 1.24117 | ||
| 452 | 2019.07.29 02:56 | close | 226 | 0.10 | 1.23821 | 1.23457 | 1.24117 | 5.40 | 1808.10 |
| 453 | 2019.07.30 02:00 | buy | 227 | 0.10 | 1.22193 | 1.21883 | 1.22543 | ||
| 454 | 2019.07.30 03:30 | close | 227 | 0.10 | 1.22187 | 1.21883 | 1.22543 | -0.60 | 1807.50 |
| 455 | 2019.07.30 03:51 | sell | 228 | 0.20 | 1.22232 | 1.22542 | 1.21882 | ||
| 456 | 2019.07.30 04:48 | close | 228 | 0.20 | 1.22202 | 1.22542 | 1.21882 | 6.00 | 1813.50 |
| 457 | 2019.07.31 02:00 | buy | 229 | 0.10 | 1.21501 | 1.21191 | 1.21851 | ||
| 458 | 2019.07.31 03:22 | close | 229 | 0.10 | 1.21532 | 1.21191 | 1.21851 | 3.10 | 1816.60 |
| 459 | 2019.07.31 03:24 | sell | 230 | 0.10 | 1.21558 | 1.21868 | 1.21208 | ||
| 460 | 2019.07.31 04:59 | close | 230 | 0.10 | 1.21604 | 1.21868 | 1.21208 | -4.60 | 1812.00 |
| 461 | 2019.08.01 02:08 | buy | 231 | 0.20 | 1.21487 | 1.21177 | 1.21837 | ||
| 462 | 2019.08.01 02:30 | close | 231 | 0.20 | 1.21561 | 1.21177 | 1.21837 | 14.80 | 1826.80 |
| 463 | 2019.08.02 02:06 | buy | 232 | 0.10 | 1.21273 | 1.20963 | 1.21623 | ||
| 464 | 2019.08.02 02:17 | close | 232 | 0.10 | 1.21393 | 1.20963 | 1.21623 | 12.00 | 1838.80 |
| 465 | 2019.08.02 02:29 | buy | 233 | 0.10 | 1.21252 | 1.20942 | 1.21602 | ||
| 466 | 2019.08.02 04:00 | close | 233 | 0.10 | 1.21215 | 1.20942 | 1.21602 | -3.70 | 1835.10 |
| 467 | 2019.08.05 02:06 | buy | 234 | 0.20 | 1.21303 | 1.20993 | 1.21653 | ||
| 468 | 2019.08.05 02:37 | close | 234 | 0.20 | 1.21555 | 1.20993 | 1.21653 | 50.40 | 1885.50 |
| 469 | 2019.08.06 02:02 | buy | 235 | 0.10 | 1.21396 | 1.21086 | 1.21746 | ||
| 470 | 2019.08.06 02:13 | close | 235 | 0.10 | 1.21428 | 1.21086 | 1.21746 | 3.20 | 1888.70 |
| 471 | 2019.08.06 03:15 | buy | 236 | 0.10 | 1.21385 | 1.21075 | 1.21735 | ||
| 472 | 2019.08.06 03:18 | close | 236 | 0.10 | 1.21417 | 1.21075 | 1.21735 | 3.20 | 1891.90 |
| 473 | 2019.08.06 03:20 | sell | 237 | 0.10 | 1.21456 | 1.21766 | 1.21106 | ||
| 474 | 2019.08.06 05:55 | close | 237 | 0.10 | 1.21604 | 1.21766 | 1.21106 | -14.80 | 1877.10 |
| 475 | 2019.08.07 02:02 | sell | 238 | 0.20 | 1.21691 | 1.22001 | 1.21341 | ||
| 476 | 2019.08.07 02:05 | close | 238 | 0.20 | 1.21638 | 1.22001 | 1.21341 | 10.60 | 1887.70 |
| 477 | 2019.08.07 02:39 | sell | 239 | 0.20 | 1.21684 | 1.21994 | 1.21334 | ||
| 478 | 2019.08.07 02:46 | close | 239 | 0.20 | 1.21651 | 1.21994 | 1.21334 | 6.60 | 1894.30 |
| 479 | 2019.08.07 02:52 | sell | 240 | 0.10 | 1.21698 | 1.22008 | 1.21348 | ||
| 480 | 2019.08.07 03:33 | close | 240 | 0.10 | 1.21667 | 1.22008 | 1.21348 | 3.10 | 1897.40 |
| 481 | 2019.08.08 02:00 | buy | 241 | 0.10 | 1.21386 | 1.21076 | 1.21736 | ||
| 482 | 2019.08.08 02:15 | close | 241 | 0.10 | 1.21439 | 1.21076 | 1.21736 | 5.30 | 1902.70 |
| 483 | 2019.08.09 02:00 | buy | 242 | 0.10 | 1.21286 | 1.20976 | 1.21636 | ||
| 484 | 2019.08.09 02:20 | close | 242 | 0.10 | 1.21389 | 1.20976 | 1.21636 | 10.30 | 1913.00 |
| 485 | 2019.08.09 02:22 | sell | 243 | 0.10 | 1.21453 | 1.21763 | 1.21103 | ||
| 486 | 2019.08.09 03:04 | close | 243 | 0.10 | 1.21405 | 1.21763 | 1.21103 | 4.80 | 1917.80 |
| 487 | 2019.08.13 02:52 | sell | 244 | 0.10 | 1.20813 | 1.21123 | 1.20463 | ||
| 488 | 2019.08.13 04:22 | close | 244 | 0.10 | 1.20796 | 1.21123 | 1.20463 | 1.70 | 1919.50 |
| 489 | 2019.08.14 02:12 | sell | 245 | 0.10 | 1.20610 | 1.20920 | 1.20260 | ||
| 490 | 2019.08.14 02:26 | close | 245 | 0.10 | 1.20574 | 1.20920 | 1.20260 | 3.60 | 1923.10 |
| 491 | 2019.08.15 02:59 | sell | 246 | 0.10 | 1.20592 | 1.20902 | 1.20242 | ||
| 492 | 2019.08.15 04:30 | close | 246 | 0.10 | 1.20603 | 1.20902 | 1.20242 | -1.10 | 1922.00 |
| 493 | 2019.08.16 02:01 | buy | 247 | 0.20 | 1.20773 | 1.20463 | 1.21123 | ||
| 494 | 2019.08.16 03:36 | close | 247 | 0.20 | 1.20880 | 1.20463 | 1.21123 | 21.40 | 1943.40 |
| 495 | 2019.08.19 02:04 | sell | 248 | 0.10 | 1.21533 | 1.21843 | 1.21183 | ||
| 496 | 2019.08.19 02:06 | close | 248 | 0.10 | 1.21456 | 1.21843 | 1.21183 | 7.70 | 1951.10 |
| 497 | 2019.08.19 02:15 | sell | 249 | 0.10 | 1.21570 | 1.21880 | 1.21220 | ||
| 498 | 2019.08.19 02:18 | close | 249 | 0.10 | 1.21477 | 1.21880 | 1.21220 | 9.30 | 1960.40 |
| 499 | 2019.08.19 02:27 | sell | 250 | 0.10 | 1.21534 | 1.21844 | 1.21184 | ||
| 500 | 2019.08.19 02:32 | close | 250 | 0.10 | 1.21495 | 1.21844 | 1.21184 | 3.90 | 1964.30 |
| 501 | 2019.08.19 03:37 | sell | 251 | 0.10 | 1.21558 | 1.21868 | 1.21208 | ||
| 502 | 2019.08.19 05:08 | close | 251 | 0.10 | 1.21578 | 1.21868 | 1.21208 | -2.00 | 1962.30 |
| 503 | 2019.08.20 02:00 | buy | 252 | 0.20 | 1.21263 | 1.20953 | 1.21613 | ||
| 504 | 2019.08.20 04:11 | close | 252 | 0.20 | 1.21267 | 1.20953 | 1.21613 | 0.80 | 1963.10 |
| 505 | 2019.08.21 02:07 | buy | 253 | 0.20 | 1.21630 | 1.21320 | 1.21980 | ||
| 506 | 2019.08.21 02:19 | close | 253 | 0.20 | 1.21687 | 1.21320 | 1.21980 | 11.40 | 1974.50 |
| 507 | 2019.08.21 02:58 | buy | 254 | 0.10 | 1.21657 | 1.21347 | 1.22007 | ||
| 508 | 2019.08.21 02:59 | close | 254 | 0.10 | 1.21687 | 1.21347 | 1.22007 | 3.00 | 1977.50 |
| 509 | 2019.08.22 02:12 | sell | 255 | 0.10 | 1.21292 | 1.21602 | 1.20942 | ||
| 510 | 2019.08.22 02:13 | close | 255 | 0.10 | 1.21262 | 1.21602 | 1.20942 | 3.00 | 1980.50 |
| 511 | 2019.08.22 02:30 | sell | 256 | 0.10 | 1.21303 | 1.21613 | 1.20953 | ||
| 512 | 2019.08.22 02:32 | close | 256 | 0.10 | 1.21268 | 1.21613 | 1.20953 | 3.50 | 1984.00 |
| 513 | 2019.08.22 02:51 | sell | 257 | 0.10 | 1.21300 | 1.21610 | 1.20950 | ||
| 514 | 2019.08.22 05:00 | close | 257 | 0.10 | 1.21324 | 1.21610 | 1.20950 | -2.40 | 1981.60 |
| 515 | 2019.08.23 03:53 | sell | 258 | 0.20 | 1.22570 | 1.22880 | 1.22220 | ||
| 516 | 2019.08.23 03:59 | close | 258 | 0.20 | 1.22532 | 1.22880 | 1.22220 | 7.60 | 1989.20 |
| 517 | 2019.08.26 02:00 | buy | 259 | 0.10 | 1.22679 | 1.22369 | 1.23029 | ||
| 518 | 2019.08.26 03:00 | close | 259 | 0.10 | 1.22748 | 1.22369 | 1.23029 | 6.90 | 1996.10 |
| 519 | 2019.08.27 02:00 | buy | 260 | 0.10 | 1.22160 | 1.21850 | 1.22510 | ||
| 520 | 2019.08.27 02:04 | close | 260 | 0.10 | 1.22190 | 1.21850 | 1.22510 | 3.00 | 1999.10 |
| 521 | 2019.08.27 02:05 | sell | 261 | 0.10 | 1.22237 | 1.22547 | 1.21887 | ||
| 522 | 2019.08.27 02:14 | close | 261 | 0.10 | 1.22196 | 1.22547 | 1.21887 | 4.10 | 2003.20 |
| 523 | 2019.08.29 02:00 | buy | 262 | 0.10 | 1.22103 | 1.21793 | 1.22453 | ||
| 524 | 2019.08.29 02:28 | close | 262 | 0.10 | 1.22133 | 1.21793 | 1.22453 | 3.00 | 2006.20 |
| 525 | 2019.08.29 03:04 | sell | 263 | 0.10 | 1.22169 | 1.22479 | 1.21819 | ||
| 526 | 2019.08.29 04:48 | close | 263 | 0.10 | 1.22199 | 1.22479 | 1.21819 | -3.00 | 2003.20 |
| 527 | 2019.09.02 02:06 | buy | 264 | 0.20 | 1.21502 | 1.21192 | 1.21852 | ||
| 528 | 2019.09.02 03:02 | close | 264 | 0.20 | 1.21566 | 1.21192 | 1.21852 | 12.80 | 2016.00 |
| 529 | 2019.09.03 02:06 | buy | 265 | 0.10 | 1.20615 | 1.20305 | 1.20965 | ||
| 530 | 2019.09.03 02:19 | close | 265 | 0.10 | 1.20653 | 1.20305 | 1.20965 | 3.80 | 2019.80 |
| 531 | 2019.09.03 02:44 | sell | 266 | 0.10 | 1.20686 | 1.20996 | 1.20336 | ||
| 532 | 2019.09.03 02:44 | close | 266 | 0.10 | 1.20656 | 1.20996 | 1.20336 | 3.00 | 2022.80 |
| 533 | 2019.09.04 02:04 | sell | 267 | 0.10 | 1.20894 | 1.21204 | 1.20544 | ||
| 534 | 2019.09.04 02:06 | close | 267 | 0.10 | 1.20845 | 1.21204 | 1.20544 | 4.90 | 2027.70 |
| 535 | 2019.09.04 02:14 | sell | 268 | 0.10 | 1.20954 | 1.21264 | 1.20604 | ||
| 536 | 2019.09.04 02:14 | close | 268 | 0.10 | 1.20859 | 1.21264 | 1.20604 | 9.50 | 2037.20 |
| 537 | 2019.09.05 02:00 | sell | 269 | 0.10 | 1.22498 | 1.22808 | 1.22148 | ||
| 538 | 2019.09.05 03:35 | close | 269 | 0.10 | 1.22517 | 1.22808 | 1.22148 | -1.90 | 2035.30 |
| 539 | 2019.09.06 02:59 | buy | 270 | 0.20 | 1.23264 | 1.22954 | 1.23614 | ||
| 540 | 2019.09.06 03:00 | close | 270 | 0.20 | 1.23299 | 1.22954 | 1.23614 | 7.00 | 2042.30 |
| 541 | 2019.09.06 03:00 | sell | 271 | 0.10 | 1.23338 | 1.23648 | 1.22988 | ||
| 542 | 2019.09.06 03:36 | close | 271 | 0.10 | 1.23303 | 1.23648 | 1.22988 | 3.50 | 2045.80 |
| 543 | 2019.09.09 02:00 | buy | 272 | 0.10 | 1.22733 | 1.22423 | 1.23083 | ||
| 544 | 2019.09.09 03:29 | close | 272 | 0.10 | 1.22803 | 1.22423 | 1.23083 | 7.00 | 2052.80 |
| 545 | 2019.09.10 02:06 | sell | 273 | 0.10 | 1.23495 | 1.23805 | 1.23145 | ||
| 546 | 2019.09.10 02:07 | close | 273 | 0.10 | 1.23463 | 1.23805 | 1.23145 | 3.20 | 2056.00 |
| 547 | 2019.09.10 02:16 | sell | 274 | 0.10 | 1.23502 | 1.23812 | 1.23152 | ||
| 548 | 2019.09.10 02:59 | close | 274 | 0.10 | 1.23472 | 1.23812 | 1.23152 | 3.00 | 2059.00 |
| 549 | 2019.09.11 02:10 | sell | 275 | 0.10 | 1.23566 | 1.23876 | 1.23216 | ||
| 550 | 2019.09.11 02:30 | close | 275 | 0.10 | 1.23487 | 1.23876 | 1.23216 | 7.90 | 2066.90 |
| 551 | 2019.09.11 02:59 | sell | 276 | 0.10 | 1.23573 | 1.23883 | 1.23223 | ||
| 552 | 2019.09.11 03:16 | close | 276 | 0.10 | 1.23543 | 1.23883 | 1.23223 | 3.00 | 2069.90 |
| 553 | 2019.09.12 02:00 | buy | 277 | 0.10 | 1.23224 | 1.22914 | 1.23574 | ||
| 554 | 2019.09.12 02:22 | close | 277 | 0.10 | 1.23297 | 1.22914 | 1.23574 | 7.30 | 2077.20 |
| 555 | 2019.09.12 03:00 | sell | 278 | 0.10 | 1.23342 | 1.23652 | 1.22992 | ||
| 556 | 2019.09.12 03:00 | close | 278 | 0.10 | 1.23291 | 1.23652 | 1.22992 | 5.10 | 2082.30 |
| 557 | 2019.09.13 02:00 | buy | 279 | 0.10 | 1.23329 | 1.23019 | 1.23679 | ||
| 558 | 2019.09.13 02:01 | close | 279 | 0.10 | 1.23376 | 1.23019 | 1.23679 | 4.70 | 2087.00 |
| 559 | 2019.09.13 02:11 | buy | 280 | 0.10 | 1.23334 | 1.23024 | 1.23684 | ||
| 560 | 2019.09.13 02:17 | close | 280 | 0.10 | 1.23375 | 1.23024 | 1.23684 | 4.10 | 2091.10 |
| 561 | 2019.09.13 02:24 | sell | 281 | 0.10 | 1.23430 | 1.23740 | 1.23080 | ||
| 562 | 2019.09.13 02:24 | close | 281 | 0.10 | 1.23377 | 1.23740 | 1.23080 | 5.30 | 2096.40 |
| 563 | 2019.09.13 02:30 | buy | 282 | 0.10 | 1.23318 | 1.23008 | 1.23668 | ||
| 564 | 2019.09.13 02:35 | close | 282 | 0.10 | 1.23356 | 1.23008 | 1.23668 | 3.80 | 2100.20 |
| 565 | 2019.09.16 02:04 | buy | 283 | 0.10 | 1.24771 | 1.24461 | 1.25121 | ||
| 566 | 2019.09.16 02:07 | close | 283 | 0.10 | 1.24928 | 1.24461 | 1.25121 | 15.70 | 2115.90 |
| 567 | 2019.09.17 02:02 | buy | 284 | 0.10 | 1.24233 | 1.23923 | 1.24583 | ||
| 568 | 2019.09.17 02:04 | close | 284 | 0.10 | 1.24265 | 1.23923 | 1.24583 | 3.20 | 2119.10 |
| 569 | 2019.09.17 03:40 | sell | 285 | 0.10 | 1.24311 | 1.24621 | 1.23961 | ||
| 570 | 2019.09.17 04:03 | close | 285 | 0.10 | 1.24280 | 1.24621 | 1.23961 | 3.10 | 2122.20 |
| 571 | 2019.09.18 02:01 | buy | 286 | 0.10 | 1.24963 | 1.24653 | 1.25313 | ||
| 572 | 2019.09.18 02:13 | close | 286 | 0.10 | 1.24993 | 1.24653 | 1.25313 | 3.00 | 2125.20 |
| 573 | 2019.09.18 02:53 | sell | 287 | 0.10 | 1.25035 | 1.25345 | 1.24685 | ||
| 574 | 2019.09.18 02:54 | close | 287 | 0.10 | 1.25001 | 1.25345 | 1.24685 | 3.40 | 2128.60 |
| 575 | 2019.09.18 03:03 | sell | 288 | 0.10 | 1.25030 | 1.25340 | 1.24680 | ||
| 576 | 2019.09.18 04:33 | close | 288 | 0.10 | 1.25029 | 1.25340 | 1.24680 | 0.10 | 2128.70 |
| 577 | 2019.09.20 02:00 | buy | 289 | 0.10 | 1.25220 | 1.24910 | 1.25570 | ||
| 578 | 2019.09.20 02:05 | close | 289 | 0.10 | 1.25271 | 1.24910 | 1.25570 | 5.10 | 2133.80 |
| 579 | 2019.09.20 03:23 | buy | 290 | 0.10 | 1.25235 | 1.24925 | 1.25585 | ||
| 580 | 2019.09.20 04:44 | close | 290 | 0.10 | 1.25270 | 1.24925 | 1.25585 | 3.50 | 2137.30 |
| 581 | 2019.09.23 02:00 | buy | 291 | 0.10 | 1.24687 | 1.24377 | 1.25037 | ||
| 582 | 2019.09.23 03:00 | close | 291 | 0.10 | 1.24718 | 1.24377 | 1.25037 | 3.10 | 2140.40 |
| 583 | 2019.09.24 02:00 | buy | 292 | 0.10 | 1.24287 | 1.23977 | 1.24637 | ||
| 584 | 2019.09.24 02:36 | close | 292 | 0.10 | 1.24324 | 1.23977 | 1.24637 | 3.70 | 2144.10 |
| 585 | 2019.09.24 02:36 | sell | 293 | 0.10 | 1.24401 | 1.24711 | 1.24051 | ||
| 586 | 2019.09.24 02:38 | close | 293 | 0.10 | 1.24347 | 1.24711 | 1.24051 | 5.40 | 2149.50 |
| 587 | 2019.09.25 02:10 | buy | 294 | 0.10 | 1.24908 | 1.24598 | 1.25258 | ||
| 588 | 2019.09.25 03:41 | close | 294 | 0.10 | 1.24920 | 1.24598 | 1.25258 | 1.20 | 2150.70 |
| 589 | 2019.09.26 02:00 | buy | 295 | 0.10 | 1.23480 | 1.23170 | 1.23830 | ||
| 590 | 2019.09.26 02:19 | close | 295 | 0.10 | 1.23551 | 1.23170 | 1.23830 | 7.10 | 2157.80 |
| 591 | 2019.09.27 02:20 | buy | 296 | 0.10 | 1.23177 | 1.22867 | 1.23527 | ||
| 592 | 2019.09.27 02:33 | close | 296 | 0.10 | 1.23207 | 1.22867 | 1.23527 | 3.00 | 2160.80 |
| 593 | 2019.09.27 02:50 | sell | 297 | 0.10 | 1.23266 | 1.23576 | 1.22916 | ||
| 594 | 2019.09.27 05:03 | close | 297 | 0.10 | 1.23283 | 1.23576 | 1.22916 | -1.70 | 2159.10 |
| 595 | 2019.09.30 02:09 | buy | 298 | 0.20 | 1.22851 | 1.22541 | 1.23201 | ||
| 596 | 2019.09.30 02:20 | close | 298 | 0.20 | 1.22922 | 1.22541 | 1.23201 | 14.20 | 2173.30 |
| 597 | 2019.09.30 02:21 | sell | 299 | 0.10 | 1.22993 | 1.23303 | 1.22643 | ||
| 598 | 2019.09.30 02:21 | close | 299 | 0.10 | 1.22929 | 1.23303 | 1.22643 | 6.40 | 2179.70 |
| 599 | 2019.09.30 02:22 | buy | 300 | 0.10 | 1.22876 | 1.22566 | 1.23226 | ||
| 600 | 2019.09.30 02:35 | close | 300 | 0.10 | 1.22932 | 1.22566 | 1.23226 | 5.60 | 2185.30 |
| 601 | 2019.10.01 02:02 | buy | 301 | 0.10 | 1.22864 | 1.22554 | 1.23214 | ||
| 602 | 2019.10.01 02:05 | close | 301 | 0.10 | 1.22947 | 1.22554 | 1.23214 | 8.30 | 2193.60 |
| 603 | 2019.10.01 02:12 | buy | 302 | 0.10 | 1.22866 | 1.22556 | 1.23216 | ||
| 604 | 2019.10.01 03:00 | close | 302 | 0.10 | 1.22921 | 1.22556 | 1.23216 | 5.50 | 2199.10 |
| 605 | 2019.10.03 02:14 | buy | 303 | 0.10 | 1.22936 | 1.22626 | 1.23286 | ||
| 606 | 2019.10.03 02:30 | close | 303 | 0.10 | 1.22989 | 1.22626 | 1.23286 | 5.30 | 2204.40 |
| 607 | 2019.10.04 02:00 | buy | 304 | 0.10 | 1.23253 | 1.22943 | 1.23603 | ||
| 608 | 2019.10.04 02:29 | close | 304 | 0.10 | 1.23378 | 1.22943 | 1.23603 | 12.50 | 2216.90 |
| 609 | 2019.10.07 02:05 | buy | 305 | 0.10 | 1.23098 | 1.22788 | 1.23448 | ||
| 610 | 2019.10.07 03:02 | close | 305 | 0.10 | 1.23255 | 1.22788 | 1.23448 | 15.70 | 2232.60 |
| 611 | 2019.10.08 02:00 | buy | 306 | 0.10 | 1.22911 | 1.22601 | 1.23261 | ||
| 612 | 2019.10.08 04:13 | close | 306 | 0.10 | 1.22888 | 1.22601 | 1.23261 | -2.30 | 2230.30 |
| 613 | 2019.10.09 03:15 | sell | 307 | 0.20 | 1.22228 | 1.22538 | 1.21878 | ||
| 614 | 2019.10.09 04:45 | close | 307 | 0.20 | 1.22224 | 1.22538 | 1.21878 | 0.80 | 2231.10 |
| 615 | 2019.10.10 02:16 | sell | 308 | 0.20 | 1.22131 | 1.22441 | 1.21781 | ||
| 616 | 2019.10.10 02:16 | close | 308 | 0.20 | 1.22087 | 1.22441 | 1.21781 | 8.80 | 2239.90 |
| 617 | 2019.10.10 03:05 | sell | 309 | 0.10 | 1.22104 | 1.22414 | 1.21754 | ||
| 618 | 2019.10.10 04:58 | close | 309 | 0.10 | 1.22147 | 1.22414 | 1.21754 | -4.30 | 2235.60 |
| 619 | 2019.10.17 03:00 | buy | 310 | 0.20 | 1.28186 | 1.27876 | 1.28536 | ||
| 620 | 2019.10.17 03:02 | close | 310 | 0.20 | 1.28240 | 1.27876 | 1.28536 | 10.80 | 2246.40 |
| 621 | 2019.10.18 03:30 | buy | 311 | 0.10 | 1.28802 | 1.28492 | 1.29152 | ||
| 622 | 2019.10.18 06:01 | close | 311 | 0.10 | 1.28647 | 1.28492 | 1.29152 | -15.50 | 2230.90 |
| 623 | 2019.10.21 02:22 | buy | 312 | 0.20 | 1.29346 | 1.29036 | 1.29696 | ||
| 624 | 2019.10.21 03:10 | s/l | 312 | 0.20 | 1.29036 | 1.29036 | 1.29696 | -62.00 | 2168.90 |
| 625 | 2019.10.22 03:23 | sell | 313 | 0.20 | 1.29656 | 1.29966 | 1.29306 | ||
| 626 | 2019.10.22 06:01 | close | 313 | 0.20 | 1.29727 | 1.29966 | 1.29306 | -14.20 | 2154.70 |
| 627 | 2019.10.24 02:00 | buy | 314 | 0.20 | 1.29087 | 1.28777 | 1.29437 | ||
| 628 | 2019.10.24 02:45 | close | 314 | 0.20 | 1.29130 | 1.28777 | 1.29437 | 8.60 | 2163.30 |
| 629 | 2019.10.28 02:00 | buy | 315 | 0.20 | 1.28141 | 1.27831 | 1.28491 | ||
| 630 | 2019.10.28 02:14 | close | 315 | 0.20 | 1.28253 | 1.27831 | 1.28491 | 22.40 | 2185.70 |
| 631 | 2019.10.28 02:15 | buy | 316 | 0.20 | 1.28193 | 1.27883 | 1.28543 | ||
| 632 | 2019.10.28 02:15 | close | 316 | 0.20 | 1.28253 | 1.27883 | 1.28543 | 12.00 | 2197.70 |
| 633 | 2019.10.28 02:25 | buy | 317 | 0.20 | 1.28177 | 1.27867 | 1.28527 | ||
| 634 | 2019.10.28 02:30 | close | 317 | 0.20 | 1.28227 | 1.27867 | 1.28527 | 10.00 | 2207.70 |
| 635 | 2019.10.28 03:03 | sell | 318 | 0.20 | 1.28308 | 1.28618 | 1.27958 | ||
| 636 | 2019.10.28 04:37 | close | 318 | 0.20 | 1.28296 | 1.28618 | 1.27958 | 2.40 | 2210.10 |
| 637 | 2019.10.29 02:00 | buy | 319 | 0.20 | 1.28551 | 1.28241 | 1.28901 | ||
| 638 | 2019.10.29 02:35 | close | 319 | 0.20 | 1.28581 | 1.28241 | 1.28901 | 6.00 | 2216.10 |
| 639 | 2019.10.30 02:03 | buy | 320 | 0.20 | 1.28588 | 1.28278 | 1.28938 | ||
| 640 | 2019.10.30 02:03 | close | 320 | 0.20 | 1.28619 | 1.28278 | 1.28938 | 6.20 | 2222.30 |
| 641 | 2019.10.30 02:11 | sell | 321 | 0.20 | 1.28689 | 1.28999 | 1.28339 | ||
| 642 | 2019.10.30 02:11 | close | 321 | 0.20 | 1.28624 | 1.28999 | 1.28339 | 13.00 | 2235.30 |
| 643 | 2019.10.30 02:17 | buy | 322 | 0.20 | 1.28583 | 1.28273 | 1.28933 | ||
| 644 | 2019.10.30 02:18 | close | 322 | 0.20 | 1.28640 | 1.28273 | 1.28933 | 11.40 | 2246.70 |
| 645 | 2019.10.30 03:01 | sell | 323 | 0.10 | 1.28670 | 1.28980 | 1.28320 | ||
| 646 | 2019.10.30 04:47 | close | 323 | 0.10 | 1.28682 | 1.28980 | 1.28320 | -1.20 | 2245.50 |
| 647 | 2019.10.31 03:01 | sell | 324 | 0.20 | 1.29047 | 1.29357 | 1.28697 | ||
| 648 | 2019.10.31 04:39 | close | 324 | 0.20 | 1.29046 | 1.29357 | 1.28697 | 0.20 | 2245.70 |
| 649 | 2019.11.01 02:00 | buy | 325 | 0.20 | 1.29392 | 1.29082 | 1.29742 | ||
| 650 | 2019.11.01 04:00 | close | 325 | 0.20 | 1.29320 | 1.29082 | 1.29742 | -14.40 | 2231.30 |
| 651 | 2019.11.04 03:00 | buy | 326 | 0.20 | 1.29298 | 1.28988 | 1.29648 | ||
| 652 | 2019.11.04 04:01 | close | 326 | 0.20 | 1.29348 | 1.28988 | 1.29648 | 10.00 | 2241.30 |
| 653 | 2019.11.05 04:45 | sell | 327 | 0.20 | 1.28872 | 1.29182 | 1.28522 | ||
| 654 | 2019.11.05 06:17 | close | 327 | 0.20 | 1.28885 | 1.29182 | 1.28522 | -2.60 | 2238.70 |
| 655 | 2019.11.06 03:17 | buy | 328 | 0.20 | 1.28797 | 1.28487 | 1.29147 | ||
| 656 | 2019.11.06 03:24 | close | 328 | 0.20 | 1.28847 | 1.28487 | 1.29147 | 10.00 | 2248.70 |
| 657 | 2019.11.06 03:27 | buy | 329 | 0.10 | 1.28794 | 1.28484 | 1.29144 | ||
| 658 | 2019.11.06 04:01 | close | 329 | 0.10 | 1.28825 | 1.28484 | 1.29144 | 3.10 | 2251.80 |
| 659 | 2019.11.07 03:00 | buy | 330 | 0.10 | 1.28513 | 1.28203 | 1.28863 | ||
| 660 | 2019.11.07 03:09 | close | 330 | 0.10 | 1.28562 | 1.28203 | 1.28863 | 4.90 | 2256.70 |
| 661 | 2019.11.08 03:07 | buy | 331 | 0.10 | 1.28130 | 1.27820 | 1.28480 | ||
| 662 | 2019.11.08 03:10 | close | 331 | 0.10 | 1.28168 | 1.27820 | 1.28480 | 3.80 | 2260.50 |
| 663 | 2019.11.08 03:11 | sell | 332 | 0.10 | 1.28200 | 1.28510 | 1.27850 | ||
| 664 | 2019.11.08 03:12 | close | 332 | 0.10 | 1.28158 | 1.28510 | 1.27850 | 4.20 | 2264.70 |
| 665 | 2019.11.08 03:26 | sell | 333 | 0.10 | 1.28196 | 1.28506 | 1.27846 | ||
| 666 | 2019.11.08 03:26 | close | 333 | 0.10 | 1.28160 | 1.28506 | 1.27846 | 3.60 | 2268.30 |
| 667 | 2019.11.08 04:42 | sell | 334 | 0.10 | 1.28190 | 1.28500 | 1.27840 | ||
| 668 | 2019.11.08 05:18 | close | 334 | 0.10 | 1.28159 | 1.28500 | 1.27840 | 3.10 | 2271.40 |
| 669 | 2019.11.11 03:00 | sell | 335 | 0.10 | 1.27978 | 1.28288 | 1.27628 | ||
| 670 | 2019.11.11 05:41 | close | 335 | 0.10 | 1.27962 | 1.28288 | 1.27628 | 1.60 | 2273.00 |
| 671 | 2019.11.12 03:01 | buy | 336 | 0.10 | 1.28495 | 1.28185 | 1.28845 | ||
| 672 | 2019.11.12 03:16 | close | 336 | 0.10 | 1.28536 | 1.28185 | 1.28845 | 4.10 | 2277.10 |
| 673 | 2019.11.12 03:21 | sell | 337 | 0.10 | 1.28580 | 1.28890 | 1.28230 | ||
| 674 | 2019.11.12 03:21 | close | 337 | 0.10 | 1.28535 | 1.28890 | 1.28230 | 4.50 | 2281.60 |
| 675 | 2019.11.12 03:38 | sell | 338 | 0.10 | 1.28562 | 1.28872 | 1.28212 | ||
| 676 | 2019.11.12 03:44 | close | 338 | 0.10 | 1.28529 | 1.28872 | 1.28212 | 3.30 | 2284.90 |
| 677 | 2019.11.12 03:51 | sell | 339 | 0.10 | 1.28572 | 1.28882 | 1.28222 | ||
| 678 | 2019.11.12 06:03 | close | 339 | 0.10 | 1.28607 | 1.28882 | 1.28222 | -3.50 | 2281.40 |
| 679 | 2019.11.13 03:00 | buy | 340 | 0.20 | 1.28462 | 1.28152 | 1.28812 | ||
| 680 | 2019.11.13 03:01 | close | 340 | 0.20 | 1.28511 | 1.28152 | 1.28812 | 9.80 | 2291.20 |
| 681 | 2019.11.13 03:05 | sell | 341 | 0.10 | 1.28591 | 1.28901 | 1.28241 | ||
| 682 | 2019.11.13 03:05 | close | 341 | 0.10 | 1.28520 | 1.28901 | 1.28241 | 7.10 | 2298.30 |
| 683 | 2019.11.13 03:16 | buy | 342 | 0.10 | 1.28439 | 1.28129 | 1.28789 | ||
| 684 | 2019.11.13 03:17 | close | 342 | 0.10 | 1.28504 | 1.28129 | 1.28789 | 6.50 | 2304.80 |
| 685 | 2019.11.13 04:00 | buy | 343 | 0.10 | 1.28462 | 1.28152 | 1.28812 | ||
| 686 | 2019.11.13 04:00 | close | 343 | 0.10 | 1.28492 | 1.28152 | 1.28812 | 3.00 | 2307.80 |
| 687 | 2019.11.13 04:51 | sell | 344 | 0.10 | 1.28539 | 1.28849 | 1.28189 | ||
| 688 | 2019.11.13 06:34 | close | 344 | 0.10 | 1.28547 | 1.28849 | 1.28189 | -0.80 | 2307.00 |
| 689 | 2019.11.14 03:04 | sell | 345 | 0.20 | 1.28573 | 1.28883 | 1.28223 | ||
| 690 | 2019.11.14 03:04 | close | 345 | 0.20 | 1.28469 | 1.28883 | 1.28223 | 20.80 | 2327.80 |
| 691 | 2019.11.14 03:33 | sell | 346 | 0.10 | 1.28548 | 1.28858 | 1.28198 | ||
| 692 | 2019.11.14 03:42 | close | 346 | 0.10 | 1.28518 | 1.28858 | 1.28198 | 3.00 | 2330.80 |
| 693 | 2019.11.18 03:00 | sell | 347 | 0.10 | 1.29239 | 1.29549 | 1.28889 | ||
| 694 | 2019.11.18 05:20 | close | 347 | 0.10 | 1.29205 | 1.29549 | 1.28889 | 3.40 | 2334.20 |
| 695 | 2019.11.19 03:01 | buy | 348 | 0.10 | 1.29509 | 1.29199 | 1.29859 | ||
| 696 | 2019.11.19 03:06 | close | 348 | 0.10 | 1.29561 | 1.29199 | 1.29859 | 5.20 | 2339.40 |
| 697 | 2019.11.19 03:50 | buy | 349 | 0.10 | 1.29497 | 1.29187 | 1.29847 | ||
| 698 | 2019.11.19 04:24 | close | 349 | 0.10 | 1.29528 | 1.29187 | 1.29847 | 3.10 | 2342.50 |
| 699 | 2019.11.20 03:07 | buy | 350 | 0.10 | 1.29186 | 1.28876 | 1.29536 | ||
| 700 | 2019.11.20 03:12 | close | 350 | 0.10 | 1.29242 | 1.28876 | 1.29536 | 5.60 | 2348.10 |
| 701 | 2019.11.20 04:31 | sell | 351 | 0.10 | 1.29301 | 1.29611 | 1.28951 | ||
| 702 | 2019.11.20 05:07 | close | 351 | 0.10 | 1.29270 | 1.29611 | 1.28951 | 3.10 | 2351.20 |
| 703 | 2019.11.21 03:01 | buy | 352 | 0.10 | 1.29153 | 1.28843 | 1.29503 | ||
| 704 | 2019.11.21 03:02 | close | 352 | 0.10 | 1.29207 | 1.28843 | 1.29503 | 5.40 | 2356.60 |
| 705 | 2019.11.22 04:05 | sell | 353 | 0.10 | 1.29117 | 1.29427 | 1.28767 | ||
| 706 | 2019.11.22 05:51 | close | 353 | 0.10 | 1.29184 | 1.29427 | 1.28767 | -6.70 | 2349.90 |
| 707 | 2019.11.25 03:00 | sell | 354 | 0.20 | 1.28554 | 1.28864 | 1.28204 | ||
| 708 | 2019.11.25 05:03 | close | 354 | 0.20 | 1.28506 | 1.28864 | 1.28204 | 9.60 | 2359.50 |
| 709 | 2019.11.26 03:16 | buy | 355 | 0.10 | 1.28968 | 1.28658 | 1.29318 | ||
| 710 | 2019.11.26 03:18 | close | 355 | 0.10 | 1.29000 | 1.28658 | 1.29318 | 3.20 | 2362.70 |
| 711 | 2019.11.27 03:00 | buy | 356 | 0.10 | 1.28634 | 1.28324 | 1.28984 | ||
| 712 | 2019.11.27 03:19 | close | 356 | 0.10 | 1.28681 | 1.28324 | 1.28984 | 4.70 | 2367.40 |
| 713 | 2019.11.27 03:20 | buy | 357 | 0.10 | 1.28573 | 1.28263 | 1.28923 | ||
| 714 | 2019.11.27 03:23 | close | 357 | 0.10 | 1.28649 | 1.28263 | 1.28923 | 7.60 | 2375.00 |
| 715 | 2019.11.27 03:30 | buy | 358 | 0.10 | 1.28591 | 1.28281 | 1.28941 | ||
| 716 | 2019.11.27 04:00 | close | 358 | 0.10 | 1.28621 | 1.28281 | 1.28941 | 3.00 | 2378.00 |
| 717 | 2019.11.28 03:00 | sell | 359 | 0.10 | 1.29192 | 1.29502 | 1.28842 | ||
| 718 | 2019.11.28 03:29 | s/l | 359 | 0.10 | 1.29502 | 1.29502 | 1.28842 | -31.00 | 2347.00 |
| 719 | 2019.11.29 03:50 | buy | 360 | 0.20 | 1.29073 | 1.28763 | 1.29423 | ||
| 720 | 2019.11.29 03:52 | close | 360 | 0.20 | 1.29103 | 1.28763 | 1.29423 | 6.00 | 2353.00 |
| 721 | 2019.12.02 03:00 | buy | 361 | 0.20 | 1.29123 | 1.28813 | 1.29473 | ||
| 722 | 2019.12.02 04:56 | close | 361 | 0.20 | 1.29138 | 1.28813 | 1.29473 | 3.00 | 2356.00 |
| 723 | 2019.12.03 03:00 | buy | 362 | 0.20 | 1.29402 | 1.29092 | 1.29752 | ||
| 724 | 2019.12.03 04:45 | close | 362 | 0.20 | 1.29399 | 1.29092 | 1.29752 | -0.60 | 2355.40 |
| 725 | 2019.12.04 03:00 | buy | 363 | 0.20 | 1.29910 | 1.29600 | 1.30260 | ||
| 726 | 2019.12.04 03:14 | close | 363 | 0.20 | 1.29947 | 1.29600 | 1.30260 | 7.40 | 2362.80 |
| 727 | 2019.12.04 03:48 | buy | 364 | 0.20 | 1.29929 | 1.29619 | 1.30279 | ||
| 728 | 2019.12.04 03:49 | close | 364 | 0.20 | 1.29960 | 1.29619 | 1.30279 | 6.20 | 2369.00 |
| 729 | 2019.12.05 04:14 | sell | 365 | 0.20 | 1.31088 | 1.31398 | 1.30738 | ||
| 730 | 2019.12.05 05:44 | close | 365 | 0.20 | 1.31096 | 1.31398 | 1.30738 | -1.60 | 2367.40 |
| 731 | 2019.12.06 03:02 | buy | 366 | 0.20 | 1.31564 | 1.31254 | 1.31914 | ||
| 732 | 2019.12.06 03:05 | close | 366 | 0.20 | 1.31600 | 1.31254 | 1.31914 | 7.20 | 2374.60 |